WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVVDOG-WETH pair

Presyo USD
$0.065286
Presyo
0.091624 WETH
TVL
$22,626.82
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
912
Telegram price alerts
Pares:
0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119
VVVDOG:
0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVVDOG:
79.49B
Pinagsama WETH:
$3.46

VVVDOG/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng VVVDOG token sa DEX Unknown DEX ay $0.0000005286. Ang presyo ng VVVDOG ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $912.31. Ang kontrata ng VVVDOG token ay 0x0F9c5B143bd2C3d527B85BfbF2c898d25d613C26 na may market cap na $52,868.27. Ang kontrata ng liquidity pool ay 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 na may kabuuang halaga na naka-lock (TVL) na $22,626.83. Ang VVVDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVVDOG/WETH na may kontrata na address 0xfAf6058f7fcAb00f27BFDE8c979De58D5faC5119 ay $22,626.83.

Ang kabuuang transaksyon ng VVVDOG/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VVVDOG/WETH pool ay may trading volume na $912.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVVDOG sa WETH ay 0.0000000001624, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VVVDOG sa USD ay $0.0000005286 ngayon.

VVVDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20254:18:09 PMsell$258.01$0.0652860.079290.091624488.04M
0x478...d0CF
0xd3...ca46
01/30/20251:25:19 PMsell$3.41$0.0653180.0010480.0916356.42M
0x612...9eD5
0x0f...8b78
01/30/202510:35:45 AMsell$50.91$0.065260.015840.09163796.79M
0x22b...02b2
0x39...416f
01/30/20258:52:19 AMsell$2.74$0.0652530.00085710.0916395.23M
0x2Da...C803
0x28...f73a
01/30/20256:22:27 AMsell$524.96$0.0653130.1640.09166988.08M
0x418...DB15
0x1d...80f6
01/30/20255:39:23 AMsell$6.27$0.0653580.001970.09168211.71M
0x4A4...fD3a
0xc0...ab32
01/30/20254:43:05 AMsell$22.08$0.0653750.0069140.09168341.08M
0x543...A2Fd
0x36...1fb8
01/30/20254:12:19 AMsell$1.87$0.0653850.00058590.0916843.48M
0x19a...5f19
0xf2...aac3
01/30/20254:06:31 AMsell$2.62$0.0653890.00082060.0916844.87M
0xf54...C195
0xf8...2262
01/30/20252:34:41 AMsell$1.68$0.0653070.00053510.0916843.18M
0xDc3...BEb9
0xa7...4e1d
01/29/202510:59:43 PMsell$3.48$0.0652770.0011110.0916846.6M
0x865...083f
0x92...e0e6
01/29/20259:09:11 PMsell$18.02$0.065260.0057740.09168534.25M
0x4fD...8547
0x8e...451d
01/29/20257:07:45 PMsell$3.21$0.0652070.001040.0916866.17M
0x70f...78fE
0x23...1fc9
01/29/20256:17:07 PMsell$12.8$0.0652420.004120.09168724.42M
0x1c6...911C
0xdb...6cd0
01/29/20255:05:01 PMsell$0.1875$0.065220.000060630.091687359,246.74
0x2C3...Cf14
0x31...d8d3
01/29/20254:13:03 PMsell$4.49$0.0652180.0014520.0916878.61M
0x1EC...E441
0xe4...805e
01/29/20251:47:15 PMsell$67.11$0.0652520.02160.09169127.77M
0xcD8...BA28
0x8c...1eaf
01/29/202512:42:47 PMbuy$1.55$0.0653770.00050.0917282.89M
0x478...9E01
0xbe...75d6
01/29/202510:45:55 AMsell$156.76$0.0653350.049950.0917293.8M
0xaD0...11C7
0x43...999c
01/29/202510:45:55 AMsell$206.91$0.0653830.065930.091715384.35M
0xf65...E721
0x66...419f