WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGOV-USDG pair

Presyo USD
$101.35
Presyo
101.35 USDG
TVL
$1.14M
MKT CAP
$2M
5m
0%
1h
0%
4h
0.60%
24h
0.01%
Ibahagi
TXNS
81
Mga Bumili
62
Mga Nagbenta
19
Dami
19K
Telegram price alerts
Pares:
0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe
SGOV:
0x92FD66527192E3e61d4DDd13322Aa222DE86F9B5
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SGOV:
2,179.93
Pinagsama USDG:
$917,673.17

SGOV/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SGOV token sa DEX Unknown DEX ay $101.35. Ang presyo ng SGOV ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $18,766.30. Ang kontrata ng SGOV token ay 0x92FD66527192E3e61d4DDd13322Aa222DE86F9B5 na may market cap na $1,965,384.54. Ang kontrata ng liquidity pool ay 0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe na may kabuuang halaga na naka-lock (TVL) na $1,138,615.03. Ang SGOV/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGOV/USDG na may kontrata na address 0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe ay $1,138,615.03.

Ang kabuuang transaksyon ng SGOV/USDG ay 81 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SGOV/USDG pool ay may trading volume na $18,766.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGOV sa USDG ay 101.35, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SGOV sa USD ay $101.35 ngayon.

SGOV-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20263:28:38 AMbuy$20$101.3520101.350.1973
0x5BB...692c
0xa7...e72b
10/21/20263:09:43 AMbuy$20$101.3520101.350.1973
0x5BB...692c
0xfa...98b5
10/21/20263:07:00 AMbuy$20$101.3520101.350.1973
0x5BB...692c
0xb6...522a
10/21/20262:55:34 AMbuy$13.39$101.3513.39101.350.1321
0x5BB...692c
0xf7...d56b
10/21/20262:00:13 AMsell$24.44$100.7424.44100.740.2426
0x9FF...7617
0xdf...e735
10/20/20267:00:36 PMbuy$2.99$101.352.99101.350.02951
0x102...82e0
0x20...be44
10/20/20265:04:28 PMsell$1.73$100.741.73100.740.01718
0x290...2ac4
0x40...a5fa
10/20/20264:48:56 PMsell$24.31$100.7424.31100.740.2413
0x0DA...80F4
0x4e...bca9
10/20/20263:43:51 PMbuy$159.28$101.35159.28101.351.57
0x6B7...48D6
0xca...3c35
10/20/20263:31:27 PMbuy$1.85$101.351.85101.350.0183
0x14B...F7D6
0x4a...e046
10/20/20263:30:44 PMsell$10.45$100.7410.45100.740.1037
0xd91...fb56
0xd9...21da
10/20/20263:25:43 PMsell$0.000594$100.730.000594100.730.055896
0xe30...F824
0x0c...b0f6
10/20/20263:20:35 PMsell$0.2967$100.740.2967100.740.002945
0x102...82e0
0xce...4d4c
10/20/20263:04:12 PMbuy$1.96$101.351.96101.350.01934
0x9A3...DFBf
0xea...e1c2
10/20/20262:57:39 PMbuy$79.12$101.3579.12101.350.7806
0x059...7B11
0x49...f38a
10/20/20262:57:11 PMbuy$469.27$101.35469.27101.354.63
0x22A...450f
0xaf...5237
10/20/20262:57:11 PMbuy$39.77$101.3539.77101.350.3924
0xBAD...28Cc
0x30...bf76
10/20/20262:57:07 PMbuy$53.98$101.3553.98101.350.5326
0x1E3...957b
0x5d...0c01
10/20/20262:57:07 PMbuy$93.1$101.3593.1101.350.9186
0x025...D9c5
0x65...bcec
10/20/20262:39:58 PMbuy$2.22$101.352.22101.350.02195
0x15e...5d08
0x1b...d516