WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGOV-USDG pair

Presyo USD
$101.13
Presyo
101.13 USDG
TVL
$412,944.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.00%
24h
-0.01%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe
SGOV:
0x92FD66527192E3e61d4DDd13322Aa222DE86F9B5
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SGOV:
660.03
Pinagsama USDG:
$346,194.71

SGOV/USDG price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SGOV token sa DEX Unknown DEX ay $101.13. Ang presyo ng SGOV ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,363.70. Ang kontrata ng SGOV token ay 0x92FD66527192E3e61d4DDd13322Aa222DE86F9B5 na may market cap na $1,578,875.29. Ang kontrata ng liquidity pool ay 0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe na may kabuuang halaga na naka-lock (TVL) na $412,944.74. Ang SGOV/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGOV/USDG na may kontrata na address 0xfAb520051f96F4D2a32c22B6a3dD7fFfdf231bFe ay $412,944.74.

Ang kabuuang transaksyon ng SGOV/USDG ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SGOV/USDG pool ay may trading volume na $2,363.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGOV sa USDG ay 101.13, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SGOV sa USD ay $101.13 ngayon.

SGOV-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/10/20267:48:28 AMsell$12.79$101.1312.79101.130.1265
0x411...0A70
0x5f...89e2
11/10/20267:46:25 AMsell$19$101.1319101.130.1879
0x411...0A70
0x66...b4a2
11/10/20267:39:12 AMsell$2.83$101.132.83101.130.02799
0xC9E...57E8
0x39...7cbf
11/10/20267:38:47 AMsell$0.7659$101.130.7659101.130.007573
0xC9E...57E8
0xf0...0544
11/10/20267:37:40 AMsell$16.73$101.1316.73101.130.1654
0x6B0...ee8e
0x4a...8bab
11/10/20267:36:27 AMsell$134.44$101.13134.44101.131.32
0xf99...Dc83
0xc9...afa5
11/10/20267:35:40 AMsell$59.72$101.1359.72101.130.5906
0xf99...Dc83
0xf8...5665
11/10/202612:56:55 AMsell$14.15$101.1314.15101.130.1399
0x3a5...6f66
0x9a...158a
11/09/20268:50:26 PMsell$114.86$101.13114.86101.131.13
0x8E8...3804
0xc8...e378
11/09/20268:49:23 PMsell$7.69$101.137.69101.130.07612
0x0Fb...1485
0x13...00e2
11/09/20268:49:15 PMsell$18.29$101.1318.29101.130.1809
0xfd0...E8da
0x91...f0f2
11/09/20268:48:59 PMsell$114.74$101.13114.74101.131.13
0x8d8...9795
0x3a...cd31
11/09/20268:48:59 PMsell$135.86$101.13135.86101.131.34
0x451...cEfB
0x86...ad9e
11/09/20268:48:59 PMsell$153.43$101.13153.43101.131.51
0xeee...2d2e
0x47...eb2c
11/09/20268:48:59 PMsell$115.08$101.13115.08101.131.13
0xe2b...C029
0x8d...d368
11/09/20268:48:15 PMbuy$131.65$101.74131.65101.741.29
0x8d8...9795
0x92...d3af
11/09/20268:48:15 PMbuy$21.27$101.7421.27101.740.2091
0xfd0...E8da
0x86...29c2
11/09/20268:48:15 PMbuy$131.65$101.74131.65101.741.29
0x451...cEfB
0x24...4c6d
11/09/20268:48:15 PMbuy$9.06$101.749.06101.740.08904
0x0Fb...1485
0x16...bdfc
11/09/20268:48:15 PMbuy$131.65$101.74131.65101.741.29
0xeee...2d2e
0x1a...841a