WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKONG-WETH pair

Presyo USD
$0.002561
Presyo
0.067888 WETH
TVL
$125,485.14
MKT CAP
$199.3K
5m
0%
1h
6.35%
4h
24.33%
24h
99.25%
Ibahagi
TXNS
173
Mga Bumili
79
Mga Nagbenta
94
Dami
227K
Telegram price alerts
Pares:
0xfA1065Db3603e0744C03CaDfc877131D89777c76
FLOKONG:
0xb5D931Ae2C1ff4299497DE0138f5f8B946cb1f3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOKONG:
24.51M
Pinagsama WETH:
$19.32

FLOKONG/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng FLOKONG token sa DEX Unknown DEX ay $0.002561. Ang presyo ng FLOKONG ay pataas 99.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $226,834.70. Ang kontrata ng FLOKONG token ay 0xb5D931Ae2C1ff4299497DE0138f5f8B946cb1f3D na may market cap na $199,306.26. Ang kontrata ng liquidity pool ay 0xfA1065Db3603e0744C03CaDfc877131D89777c76 na may kabuuang halaga na naka-lock (TVL) na $125,485.14. Ang FLOKONG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKONG/WETH na may kontrata na address 0xfA1065Db3603e0744C03CaDfc877131D89777c76 ay $125,485.14.

Ang kabuuang transaksyon ng FLOKONG/WETH ay 173 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 94 ang mga sales transactions.

Ang FLOKONG/WETH pool ay may trading volume na $226,834.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKONG sa WETH ay 0.0000007888, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKONG sa USD ay $0.002561 ngayon.

FLOKONG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:25:11 AMsell$223.51$0.0025610.068830.06788887,262.93
0x51C...546A
0x69...8b0d
01/20/20252:22:03 AMbuy$294.58$0.0025670.090960.067926114,754.92
0x51C...546A
0x67...2de4
01/20/20252:19:21 AMsell$294.3$0.0025520.090830.067879115,289.3
0x425...F4D7
0xc3...ec69
01/20/20252:17:07 AMbuy$304.23$0.0025630.094040.067925118,657.22
0x425...F4D7
0x17...2c59
01/20/20252:13:41 AMsell$513.52$0.0025510.1590.067904201,262.76
0xA3a...E884
0x6a...f0f0
01/20/20252:11:09 AMsell$356.89$0.0025840.11060.068015138,071.44
0xf8C...69a8
0x32...1a8e
01/20/20252:07:41 AMbuy$369.03$0.0025970.11450.068062142,064.91
0xf8C...69a8
0x58...75d3
01/20/20252:05:55 AMbuy$665.87$0.002550.2070.067929261,102.74
0xA3a...E884
0xfb...753d
01/20/20252:03:25 AMsell$665.54$0.0025330.2070.067882262,667.52
0xC02...E288
0x8d...6549
01/20/20252:01:13 AMbuy$48.91$0.0025620.015290.06800919,090.52
0xfd9...3D57
0x92...262a
01/20/20251:59:41 AMbuy$682.32$0.002530.21340.067915269,669.6
0xC02...E288
0x5e...6ecb
01/20/20251:56:13 AMsell$1,572.64$0.0025420.49360.067981618,515.13
0x0D5...fc21
0x8b...d045
01/20/20251:53:11 AMbuy$1,655.15$0.002550.52030.068018648,880.1
0x0D5...fc21
0xd5...36ca
01/20/20251:49:59 AMsell$563.83$0.0024910.17720.067833226,327.22
0x6F1...4029
0x2e...4cb5
01/20/20251:48:11 AMbuy$721.94$0.0025090.22610.06786287,733.08
0x6F1...4029
0x24...b120
01/20/20251:44:49 AMsell$409.55$0.0024690.12890.067774165,815.34
0x49D...460b
0xdf...77a7
01/20/20251:43:13 AMbuy$536.93$0.0024870.16840.067805215,814.55
0x49D...460b
0xbf...f4d1
01/20/20251:41:21 AMsell$623.04$0.0024890.19440.067769250,317.13
0x496...0d98
0xc5...bbae
01/20/20251:38:33 AMbuy$742.87$0.0025060.23120.0678296,405.71
0x496...0d98
0x3d...4bdf
01/20/20251:36:57 AMsell$1,892.08$0.0025360.58930.067899746,038.89
0x29a...cF77
0x9c...2a66