WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLD-WETH pair

Presyo USD
$0.006466
Presyo
0.053618 WETH
TVL
$71,823.85
MKT CAP
$4M
5m
-0.79%
1h
1.15%
4h
11.42%
24h
25.14%
Ibahagi
TXNS
382
Mga Bumili
231
Mga Nagbenta
151
Dami
75K
Telegram price alerts
Pares:
0xfA038749cAe19f05Ea7bF7F1606C744c534BD47d
CLD:
0xde961D4200429a1c1577FE0c18777Cf172Ccf992
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLD:
5.54M
Pinagsama WETH:
$20.09

CLD/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng CLD token sa DEX Unknown DEX ay $0.006466. Ang presyo ng CLD ay pataas 25.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $75,240.69. Ang kontrata ng CLD token ay 0xde961D4200429a1c1577FE0c18777Cf172Ccf992 na may market cap na $3,973,552.87. Ang kontrata ng liquidity pool ay 0xfA038749cAe19f05Ea7bF7F1606C744c534BD47d na may kabuuang halaga na naka-lock (TVL) na $71,823.86. Ang CLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLD/WETH na may kontrata na address 0xfA038749cAe19f05Ea7bF7F1606C744c534BD47d ay $71,823.86.

Ang kabuuang transaksyon ng CLD/WETH ay 382 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 151 ang mga sales transactions.

Ang CLD/WETH pool ay may trading volume na $75,240.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLD sa WETH ay 0.000003618, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 CLD sa USD ay $0.006466 ngayon.

CLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20264:22:41 PMsell$29.11$0.0064660.016290.0536184,502.01
0xb32...B2F1
0xec...cbd2
07/04/20264:21:39 PMsell$291.41$0.0065180.16320.05365144,702.7
0x9ED...F74D
0xf4...5fc6
07/04/20264:21:33 PMbuy$309.57$0.0065520.17340.05367147,243.2
0x384...a939
0xdb...333e
07/04/20264:18:03 PMbuy$0.08926$0.0064980.000050.05363913.73
0x066...71F4
0x80...820a
07/04/20264:17:49 PMsell$328.96$0.0065180.18420.05365150,468.63
0x5ED...0F80
0xfd...5a29
07/04/20264:17:43 PMbuy$405.09$0.0065420.22690.05366561,914.72
0x579...B60D
0x17...9aaa
07/04/20264:17:33 PMbuy$31.12$0.0064670.017420.0536214,812.29
0xA7C...FcE8
0x63...451e
07/04/20264:15:41 PMsell$9.06$0.0064150.0050850.0535971,413.56
0x676...C5a7
0xb5...7c01
07/04/20264:14:15 PMbuy$60.21$0.0064470.033750.0536149,339.24
0xcB8...42C3
0x5e...d536
07/04/20264:09:35 PMsell$10.25$0.0064120.0057340.0535871,598.5
0x481...be0E
0x76...6f96
07/04/20264:06:53 PMbuy$91.84$0.00650.051350.05363414,129.31
0xb32...B2F1
0x60...6a0e
07/04/20264:06:59 PMsell$167.85$0.0064470.093860.05360526,034.27
0xcD7...fbd5
0x1b...e179
07/04/20264:05:23 PMsell$13.89$0.0064570.0077570.0536052,151.74
0x881...1F97
0xee...9fa5
07/04/20264:02:25 PMbuy$20.66$0.0064780.011560.0536263,190.58
0x881...1F97
0xc8...04b4
07/04/20263:57:35 PMbuy$22.48$0.0064870.012550.0536213,466.08
0xFC1...8A93
0x88...ea0b
07/04/20263:55:55 PMbuy$30.09$0.0064760.01680.0536164,647.05
0x31a...39e1
0x82...7569
07/04/20263:55:25 PMsell$445.76$0.0065120.24890.05363668,448.45
0xd3C...8de9
0x45...40ac
07/04/20263:55:17 PMbuy$361.72$0.0065660.20190.05366755,082.87
0xb9A...19A9
0xfe...5e08
07/04/20263:51:33 PMbuy$9.56$0.0065020.0053380.0536291,470.61
0xB09...dBE3
0xd7...929b
07/04/20263:51:07 PMsell$284.08$0.0065120.15850.05363543,620.27
0x1bB...ea71
0x5c...e1aa