WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.00005174
Presyo
0.071567 WETH
TVL
$1
MKT CAP
$355.8K
5m
0%
1h
0%
4h
0%
24h
8.50%
Ibahagi
TXNS
41
Mga Bumili
2
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
0xf9f921233A4bef6D8C7ab7AF92600412A6FDc89e
BARRON:
0xC1a90E0bdFB6aE75C0FB2356c967c19253800Ca1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
3.18M
Pinagsama WETH:
$0.0171

BARRON/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00005174. Ang presyo ng BARRON ay pataas 8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,900.71. Ang kontrata ng BARRON token ay 0xC1a90E0bdFB6aE75C0FB2356c967c19253800Ca1 na may market cap na $355,792.16. Ang kontrata ng liquidity pool ay 0xf9f921233A4bef6D8C7ab7AF92600412A6FDc89e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xf9f921233A4bef6D8C7ab7AF92600412A6FDc89e ay $1.00.

Ang kabuuang transaksyon ng BARRON/WETH ay 41 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $12,900.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.00000001567, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00005174 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202511:26:43 PMbuy$165.04$0.000051740.050.0715673.19M
0x068...8595
0x96...27bd
01/20/202511:26:35 PMbuy$444.29$0.000051650.13460.0715648.6M
0x880...063f
0x76...c8fe
01/20/202511:26:23 PMbuy$319.85$0.000051530.09690.0715616.21M
0x873...33B5
0x03...4f7b
01/20/202511:26:03 PMsell$67.33$0.000051210.020380.071551.31M
0xf16...2E96
0x48...741c
01/20/202511:25:53 PMbuy$390.25$0.000051410.11830.0715587.59M
0xaB6...bcD3
0x20...a638
01/20/202511:25:39 PMbuy$403.12$0.00005130.12220.0715557.86M
0x79A...57FA
0x00...b4f7
01/20/202511:25:25 PMbuy$469.46$0.000051170.14230.0715519.17M
0x42C...C600
0xf2...55be
01/20/202511:25:23 PMsell$0.5084$0.000050840.00015390.07153910,000
0xf16...2E96
0xe2...ad31
01/20/202511:25:11 PMbuy$421.04$0.000051080.12750.0715478.24M
0x418...6204
0xc0...b184
01/20/202511:24:57 PMbuy$482.79$0.000050950.14620.0715429.48M
0x84B...a4DE
0xa2...2c60
01/20/202511:24:43 PMbuy$415.98$0.000050760.12610.0715388.19M
0x411...6Ed6
0x22...7abd
01/20/202511:24:29 PMbuy$224.88$0.000050720.06810.0715364.43M
0x443...5F25
0x64...eb7c
01/20/202511:24:17 PMbuy$324.28$0.000050640.09820.0715336.4M
0x880...063f
0x7b...848c
01/20/202511:24:03 PMbuy$454.06$0.000050520.13750.071538.99M
0x873...33B5
0x4d...3488
01/20/202511:23:47 PMbuy$319.66$0.000050410.09680.0715266.34M
0xBB9...536C
0xe3...29a1
01/20/202511:23:33 PMbuy$174.3$0.000050320.05280.0715243.46M
0xaB6...bcD3
0x3a...1bfd
01/20/202511:23:19 PMbuy$244.71$0.00005020.07420.0715224.87M
0x79A...57FA
0x1f...3131
01/20/202511:23:07 PMbuy$241.74$0.000050130.07330.071524.82M
0x42C...C600
0xcb...3625
01/20/202511:22:53 PMbuy$231.53$0.000050070.07020.0715184.62M
0x418...6204
0x9a...2838
01/20/202511:22:37 PMbuy$268.4$0.000050040.08130.0715155.36M
0x84B...a4DE
0x88...86e9