WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057255
Presyo
0.082808 WETH
TVL
$3.78
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
44.18%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xf9f453826FBe31Cc5f6ca74d0d11376898d340F5
openhuman:
0x139504E7182EE3f62bf73C23189396BB9af600ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
260,376.17
Pinagsama WETH:
$0.0007321

openhuman/WETH price stats sa Base

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007255. Ang presyo ng openhuman ay pataas 44.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,427.59. Ang kontrata ng openhuman token ay 0x139504E7182EE3f62bf73C23189396BB9af600ff na may market cap na $54,419.68. Ang kontrata ng liquidity pool ay 0xf9f453826FBe31Cc5f6ca74d0d11376898d340F5 na may kabuuang halaga na naka-lock (TVL) na $3.78. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xf9f453826FBe31Cc5f6ca74d0d11376898d340F5 ay $3.78.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,427.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002808, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007255 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20263:06:19 PMbuy$0.007745$0.0572550.0529980.0828081,067.46
0x0e7...49c9
0x2a...0068
09/18/20268:38:25 AMbuy$0.002494$0.0569670.0510.082793357.98
0xAbb...5bd3
0x4e...83c1
09/18/20268:35:49 AMbuy$124.26$0.0569410.04980.08278117.9M
0xC0D...560f
0x33...af73
09/18/20268:34:53 AMbuy$216.44$0.0568910.08670.0827631.41M
0x624...7aa4
0x28...99e8
09/18/20268:33:45 AMbuy$295.27$0.0568150.11820.08272843.32M
0x80d...5EEf
0xa8...64a8
09/18/20268:32:15 AMbuy$178.42$0.0567340.07150.08269826.49M
0x4A3...D3D8
0x40...407c
09/18/20268:31:15 AMbuy$143.02$0.0566860.05730.08267821.39M
0x529...035A
0x01...a211
09/18/20268:30:01 AMbuy$229.95$0.0566310.09210.08265534.68M
0xa36...DE3e
0x60...a484
09/18/20268:28:33 AMbuy$254.33$0.0565540.10190.08262638.8M
0xA65...aF18
0x3d...3de6
09/18/20268:27:19 AMbuy$125.4$0.0565020.05020.08260319.28M
0xc05...ca29
0xd0...7caf
09/18/20268:26:33 AMbuy$149.9$0.0564610.060.08258623.2M
0xF76...a719
0x37...da26
09/18/20268:25:07 AMbuy$148.65$0.0564270.05940.08256823.13M
0xd25...4812
0xb1...fc4d
09/18/20268:24:25 AMbuy$128.34$0.0563830.05130.08255120.11M
0xC0D...560f
0x29...a46b
09/18/20268:23:17 AMbuy$190.18$0.0563370.0760.08253230.01M
0x624...7aa4
0x07...fcec
09/18/20268:22:35 AMbuy$337.67$0.056260.13490.082553.94M
0x80d...5EEf
0x20...69c3
09/18/20268:21:27 AMbuy$100.07$0.0561920.040.08247416.16M
0x4A3...D3D8
0x61...1ea6
09/18/20268:20:11 AMbuy$178.48$0.0561190.07170.08245829.17M
0x529...035A
0xb5...3d2a
09/18/20268:19:09 AMbuy$261.78$0.0560520.10520.08243243.25M
0xa36...DE3e
0x86...92b6
09/18/20268:18:07 AMbuy$157.05$0.0559920.06310.08240726.21M
0xA65...aF18
0x8a...d127
09/18/20268:17:13 AMbuy$198.89$0.0559410.07990.08238633.48M
0xc05...ca29
0xf1...e7b6