WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.00006015
Presyo
0.072189 WETH
TVL
$1
MKT CAP
$388.3K
5m
0%
1h
0%
4h
0%
24h
43.68%
Ibahagi
TXNS
137
Mga Bumili
135
Mga Nagbenta
2
Dami
53K
Telegram price alerts
Pares:
0xf9b5AA48842269E71c1c0C951D072a79E00Cb695
IP:
0x0f8C284959Fc9DcD3Ea963c20aEEfC8d03cAa197
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IP:
0.0111356
Pinagsama WETH:
$0.0175

IP/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng IP token sa DEX Unknown DEX ay $0.00006015. Ang presyo ng IP ay pataas 43.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $52,603.42. Ang kontrata ng IP token ay 0x0f8C284959Fc9DcD3Ea963c20aEEfC8d03cAa197 na may market cap na $388,294.93. Ang kontrata ng liquidity pool ay 0xf9b5AA48842269E71c1c0C951D072a79E00Cb695 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0xf9b5AA48842269E71c1c0C951D072a79E00Cb695 ay $1.00.

Ang kabuuang transaksyon ng IP/WETH ay 137 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $52,603.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.00000002189, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.00006015 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:25:57 AMbuy$611.98$0.000060150.22280.07218910.17M
0x443...5F25
0xe5...1011
02/22/202510:25:43 AMbuy$331.9$0.000059940.12090.0721835.54M
0x873...33B5
0xac...de3e
02/22/202510:25:27 AMbuy$353.96$0.000059830.12890.0721785.92M
0xBB9...536C
0x25...c008
02/22/202510:25:11 AMbuy$257.79$0.000059770.09380.0721744.31M
0x42C...C600
0xd9...542d
02/22/202510:24:53 AMbuy$599.37$0.000059640.2180.07216910.05M
0x418...6204
0x90...5abb
02/22/202510:24:35 AMbuy$534.07$0.000059410.19430.0721618.99M
0x84B...a4DE
0xf5...fc9e
02/22/202510:24:21 AMbuy$252.21$0.000059240.09180.0721564.26M
0x411...6Ed6
0xe7...f8c3
02/22/202510:24:03 AMbuy$583.81$0.000059010.21280.072159.89M
0x443...5F25
0x55...d0a7
02/22/202510:23:47 AMbuy$545.06$0.000058850.19850.0721439.26M
0xaB6...bcD3
0xb3...c620
02/22/202510:23:35 AMbuy$426.43$0.000058680.15530.0721377.27M
0x79A...57FA
0x30...fe7e
02/22/202510:23:21 AMsell$9.7$0.000058140.0035340.072117166,920.78
0xFFB...5dA7
0xed...fcd0
02/22/202510:23:21 AMbuy$310.28$0.000058540.1130.0721325.3M
0x42C...C600
0xfc...4af0
02/22/202510:23:07 AMbuy$335.82$0.000058430.12230.0721285.75M
0x418...6204
0x22...fa91
02/22/202510:22:51 AMbuy$377.48$0.000058250.13760.0721236.48M
0x84B...a4DE
0x21...1d57
02/22/202510:22:37 AMbuy$382.72$0.000058070.13960.0721186.59M
0x411...6Ed6
0xd2...1796
02/22/202510:22:21 AMbuy$526.08$0.000057910.19190.0721129.08M
0x443...5F25
0x6a...0047
02/22/202510:22:07 AMbuy$605.21$0.000057690.22080.07210410.49M
0x880...063f
0xa7...843f
02/22/202510:21:51 AMbuy$356.05$0.000057520.12990.0720986.19M
0xBB9...536C
0xaa...9da2
02/22/202510:21:35 AMbuy$330.83$0.00005740.12070.0720945.76M
0xaB6...bcD3
0x02...aeaf
02/22/202510:21:21 AMbuy$360.44$0.000057270.13150.0720896.29M
0x79A...57FA
0x57...20dd