WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHPD-WETH pair

Presyo USD
$0.062667
Presyo
0.091068 WETH
TVL
$99,236.96
MKT CAP
$262.5K
5m
0.06%
1h
12.14%
4h
80.62%
24h
3,254%
Ibahagi
TXNS
561
Mga Bumili
257
Mga Nagbenta
304
Dami
949K
Telegram price alerts
Pares:
0xf860A601EDF031c61aD68980eF6384c19179FDDF
CHPD:
0x7f1Be034d08F837e2077efC2E024EEE50C89cEB0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHPD:
189.06B
Pinagsama WETH:
$19.87

CHPD/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng CHPD token sa DEX Unknown DEX ay $0.0000002667. Ang presyo ng CHPD ay pataas 3,254% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $949,495.48. Ang kontrata ng CHPD token ay 0x7f1Be034d08F837e2077efC2E024EEE50C89cEB0 na may market cap na $262,451.79. Ang kontrata ng liquidity pool ay 0xf860A601EDF031c61aD68980eF6384c19179FDDF na may kabuuang halaga na naka-lock (TVL) na $99,236.97. Ang CHPD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHPD/WETH na may kontrata na address 0xf860A601EDF031c61aD68980eF6384c19179FDDF ay $99,236.97.

Ang kabuuang transaksyon ng CHPD/WETH ay 561 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 304 ang mga sales transactions.

Ang CHPD/WETH pool ay may trading volume na $949,495.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHPD sa WETH ay 0.0000000001068, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHPD sa USD ay $0.0000002667 ngayon.

CHPD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20259:04:09 PMsell$965.96$0.0626670.38690.0910683.62B
0x510...3B49
0x1d...dd18
02/25/20259:01:29 PMbuy$993.5$0.062680.39830.0910743.71B
0x0c4...77c2
0x4c...5b6b
02/25/20258:58:43 PMsell$1,046.37$0.0626660.41970.0910693.92B
0xcF8...177A
0xc4...151e
02/25/20258:56:03 PMbuy$964.28$0.0626830.38720.0910773.59B
0x097...eE26
0x94...17f2
02/25/20258:53:19 PMbuy$1,115.29$0.0625750.44740.0910334.33B
0x994...7122
0x37...ce40
02/25/20258:47:59 PMbuy$2,289.87$0.0623990.91850.01096249.54B
0xacB...7F8E
0x0a...9fd9
02/25/20258:45:15 PMsell$1,153.56$0.062330.46260.01093444.95B
0x50d...056A
0xd8...9c0c
02/25/20258:42:29 PMbuy$377.19$0.0623840.15120.01095591.58B
0x484...07A3
0xb2...73f1
02/25/20258:39:43 PMbuy$494.83$0.0623450.1980.01093832.11B
0x5EB...4b55
0x2a...847e
02/25/20258:36:57 PMsell$722.53$0.0623460.28860.01093723.08B
0x086...D70E
0xfd...7c16
02/25/20258:34:11 PMbuy$891.48$0.0623520.3560.01093953.79B
0x65E...34C6
0xcc...f1fc
02/25/20258:31:25 PMsell$790.15$0.0623260.31660.0109323.4B
0xFB9...f1C0
0xc1...7d41
02/25/20258:28:37 PMbuy$379.02$0.0623620.15180.0109461.6B
0xDff...4Fa2
0xf2...7015
02/25/20258:25:51 PMbuy$1,048.55$0.0622930.41950.01091744.57B
0x772...8345
0x7b...8372
02/25/20258:23:05 PMsell$928.27$0.0622670.37230.01090974.09B
0x3D4...cC4A
0x24...c668
02/25/20258:20:17 PMsell$831.4$0.0623490.33430.01094483.54B
0x0AD...D23b
0x35...e08e
02/25/20258:17:29 PMsell$573.63$0.0624020.23250.01097352.39B
0xa02...Bb82
0x34...eacd
02/25/20258:14:43 PMbuy$639.18$0.0624130.2590.0109782.65B
0x91f...E14a
0xb6...ccf7
02/25/20258:11:55 PMsell$684.95$0.0623970.2780.01097322.86B
0x1b6...C39c
0xe6...9e20
02/25/20258:09:05 PMsell$655.89$0.0624680.26590.0910012.66B
0x858...2EfE
0x09...79e8