WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONY42K-WETH pair

Presyo USD
$0.005144
Presyo
0.051515 WETH
TVL
$55,923.98
MKT CAP
$322.5K
5m
0%
1h
-7.79%
4h
49.42%
24h
867%
Ibahagi
TXNS
332
Mga Bumili
187
Mga Nagbenta
145
Dami
582K
Telegram price alerts
Pares:
0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058
SONY42K:
0x01129e2a23Df033938314411978F79049aae2018
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SONY42K:
5.46M
Pinagsama WETH:
$8.24

SONY42K/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng SONY42K token sa DEX Unknown DEX ay $0.005144. Ang presyo ng SONY42K ay pataas 867% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $581,527.05. Ang kontrata ng SONY42K token ay 0x01129e2a23Df033938314411978F79049aae2018 na may market cap na $322,548.13. Ang kontrata ng liquidity pool ay 0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058 na may kabuuang halaga na naka-lock (TVL) na $55,923.98. Ang SONY42K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONY42K/WETH na may kontrata na address 0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058 ay $55,923.98.

Ang kabuuang transaksyon ng SONY42K/WETH ay 332 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 145 ang mga sales transactions.

Ang SONY42K/WETH pool ay may trading volume na $581,527.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONY42K sa WETH ay 0.000001515, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SONY42K sa USD ay $0.005144 ngayon.

SONY42K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:15:13 PMbuy$0.7308$0.0051440.00021520.051515142.04
0x4dE...18E9
0x73...8746
01/24/20256:14:59 PMbuy$97.89$0.005120.028870.05150919,120.39
0x45E...Fa6c
0x5e...6846
01/24/20256:02:29 PMbuy$0.9636$0.0051140.00028350.051504188.43
0x4dE...18E9
0x67...043f
01/24/20256:02:11 PMbuy$8.3$0.0051170.0024410.0515041,623.12
0xFE8...087a
0x8c...444b
01/24/20256:00:25 PMbuy$0.811$0.0051070.00023870.051503158.78
0x4dE...18E9
0xde...c07a
01/24/20256:00:11 PMbuy$144.3$0.0050810.042480.05149528,399.98
0x49d...1487
0x1d...01fe
01/24/20255:57:03 PMsell$2,379.72$0.005040.70040.051483436,068.82
0xa86...E9d0
0xd2...ef16
01/24/20255:52:31 PMbuy$2,439.93$0.0059540.71680.051749444,474.13
0xa86...E9d0
0xc8...a7ac
01/24/20255:49:31 PMsell$432.66$0.0050890.12720.05149785,009.59
0xc00...63df
0x9b...1192
01/24/20255:44:11 PMsell$2,842.41$0.0051770.83720.051524499,974.02
0xfCB...0F64
0x0a...15ad
01/24/20255:40:17 PMsell$1,701.62$0.006270.50180.051849257,932.68
0x6F1...4029
0xdc...34b4
01/24/20255:35:39 PMbuy$1,877.84$0.0069790.55380.052058284,614.24
0x243...6bc6
0xc9...dc82
01/24/20255:23:13 PMbuy$3,004.49$0.006210.88470.051828534,455.29
0xfCB...0F64
0xaf...c0e7
01/24/20255:21:23 PMbuy$0.9873$0.0050620.00029140.051494195.03
0x4dE...18E9
0xc9...c9c1
01/24/20255:20:57 PMbuy$21.07$0.0050580.0062190.0514934,165.51
0x634...7fc7
0xaf...811d
01/24/20255:20:53 PMsell$1,441.17$0.0052860.42530.05156272,606.94
0x0D1...AfF2
0xfd...250a
01/24/20255:18:35 PMsell$3,446.49$0.0055791.010.051646553,882.52
0xC02...E288
0xc2...ff1c
01/24/20255:13:55 PMbuy$3,547.06$0.0069641.040.052059569,943.76
0xC02...E288
0xbb...6a14
01/24/20255:05:33 PMbuy$1,459.82$0.0052560.43250.051557277,707.75
0x0D1...AfF2
0x01...12b9
01/24/20255:03:19 PMbuy$1,247.05$0.0047790.36840.051412260,937.32
0x6F1...4029
0x01...b4e5