WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.006148
Presyo
0.052556 WETH
TVL
$90,907.54
MKT CAP
$614.8K
5m
0%
1h
20.40%
4h
103%
24h
741%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
46K
Telegram price alerts
Pares:
0xf7b2c633463e4C97088dCeff5C5D6e80a8975249
INK:
0xa8e44Eb464b4994eFCedd396b591Ad42b3b2B38F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
7.11M
Pinagsama WETH:
$18.89

INK/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng INK token sa DEX Unknown DEX ay $0.006148. Ang presyo ng INK ay pataas 741% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $46,383.62. Ang kontrata ng INK token ay 0xa8e44Eb464b4994eFCedd396b591Ad42b3b2B38F na may market cap na $614,818.06. Ang kontrata ng liquidity pool ay 0xf7b2c633463e4C97088dCeff5C5D6e80a8975249 na may kabuuang halaga na naka-lock (TVL) na $90,907.55. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0xf7b2c633463e4C97088dCeff5C5D6e80a8975249 ay $90,907.55.

Ang kabuuang transaksyon ng INK/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $46,383.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.000002556, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.006148 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:47:59 PMbuy$1,872.63$0.0061480.77860.052556304,582.94
0x105...0bA4
0x5e...515a
10/17/20264:33:59 PMbuy$388.19$0.0058440.16130.05242966,422.66
0x573...8055
0x4d...b9c7
10/17/20264:29:47 PMbuy$245.97$0.0057590.10220.05239442,706.71
0x349...C0bd
0x06...c033
10/17/20264:19:35 PMbuy$1,333.16$0.0055520.55380.052306240,098.95
0xeB8...65D5
0x40...4ef6
10/17/20264:15:59 PMbuy$96.98$0.0053690.040280.0522318,063.62
0x4a1...2a8B
0xe6...ae2e
10/17/20263:54:47 PMbuy$1,908.83$0.0051060.79340.052122373,806.52
0xd3E...cAC1
0x42...5a19
10/17/20263:23:23 PMbuy$1,970.47$0.0046490.81580.051925423,803.59
0x792...935c
0xb4...0e17
10/17/20263:03:11 PMbuy$1,037.84$0.0043090.42860.051779240,836.82
0x2C7...D29b
0xf2...fd39
10/17/20262:39:23 PMbuy$862.28$0.0040990.35550.05169210,313.26
0xD94...DFE4
0x1f...1872
10/17/20262:09:47 PMbuy$1,555.87$0.0038260.64240.05158406,603.77
0xf7D...d7DB
0x2d...0876
10/17/202612:59:47 PMbuy$2,053.95$0.0030330.84750.051251676,981.94
0xfE0...1abF
0x8c...d52a
10/17/202612:31:47 PMbuy$2,268.51$0.0027730.93430.051142817,919.75
0x24F...6374
0xb2...8463
10/17/202612:08:47 PMbuy$2,064.09$0.0025210.84960.051037818,557.54
0xC03...e83d
0x0a...72e6
10/17/202611:48:59 AMbuy$2,424.83$0.0024020.94620.069881.01M
0x3a9...23F4
0xb3...9b0e
10/17/202611:31:35 AMbuy$1,407.92$0.0020830.57890.068569675,600.02
0xBeB...6B66
0x34...a52e
10/17/202611:11:11 AMbuy$2,359.21$0.002010.91590.0682531.17M
0x534...6625
0x5e...9561
10/17/202610:40:35 AMbuy$1,488.81$0.0017220.61110.06707864,421.02
0x29b...a0E3
0xc6...048c
10/17/202610:08:11 AMbuy$1,844.08$0.0015650.75820.0664361.18M
0x5a0...c795
0x64...fa12
10/17/20269:59:59 AMbuy$15,844.81$0.00148250.06608910.69M
0xD85...f22f
0x4d...c6a8
10/17/20269:33:23 AMbuy$1,424.89$0.00084050.5860.0634561.7M
0x07A...9c05
0xfa...2538