WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 罗宾汉-USDC pair

Presyo USD
$0.00005005
Presyo
0.00005005 USDC
TVL
$10.84
MKT CAP
$5M
5m
0%
1h
0%
4h
5.09%
24h
5.09%
Ibahagi
TXNS
722
Mga Bumili
287
Mga Nagbenta
435
Dami
8M
Telegram price alerts
Pares:
0xf7a5c665d4dB6b4133b3e6c1b82374fF2456D699
罗宾汉:
0x94Eada3f64eC8B712f2dBFa9365C292E85020B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 罗宾汉:
4,898.99
Pinagsama USDC:
$9.59

罗宾汉/USDC price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng 罗宾汉 token sa DEX Unknown DEX ay $0.00005005. Ang presyo ng 罗宾汉 ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $7,685,154.87. Ang kontrata ng 罗宾汉 token ay 0x94Eada3f64eC8B712f2dBFa9365C292E85020B07 na may market cap na $5,005,026.97. Ang kontrata ng liquidity pool ay 0xf7a5c665d4dB6b4133b3e6c1b82374fF2456D699 na may kabuuang halaga na naka-lock (TVL) na $10.84. Ang 罗宾汉/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 罗宾汉/USDC na may kontrata na address 0xf7a5c665d4dB6b4133b3e6c1b82374fF2456D699 ay $10.84.

Ang kabuuang transaksyon ng 罗宾汉/USDC ay 722 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 435 ang mga sales transactions.

Ang 罗宾汉/USDC pool ay may trading volume na $7,685,154.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 罗宾汉 sa USDC ay 0.00005005, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 罗宾汉 sa USD ay $0.00005005 ngayon.

罗宾汉-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20265:26:11 AMsell$763.79$0.00005005763.790.0000500515.26M
0x2ca...8A44
0xb1...991c
09/02/20265:26:07 AMbuy$0.000146$0.00005040.0001460.00005042.89
0x48B...c8E8
0xb9...a0dc
09/02/20265:26:05 AMbuy$763.95$0.00005006763.950.0000500615.26M
0x2ca...8A44
0x56...62d4
09/02/20265:26:05 AMsell$0.000197$0.000049810.0001970.000049813.95
0x48B...c8E8
0x94...5be8
09/02/20265:26:01 AMsell$822.55$0.00005005822.550.0000500516.43M
0x2ca...8A44
0x40...521b
09/02/20265:25:53 AMbuy$1,875.38$0.000050041,875.380.0000500437.47M
0x6C2...9F7B
0x10...b543
09/02/20265:25:53 AMbuy$0.000109$0.000050480.0001090.000050482.15
0xCf2...d3cf
0x5b...0385
09/02/20265:25:51 AMsell$1,076.12$0.000050051,076.120.0000500521.5M
0x2ca...8A44
0x39...ab4f
09/02/20265:25:49 AMsell$1,075.74$0.000050031,075.740.0000500321.5M
0x2ca...8A44
0xfc...245e
09/02/20265:25:51 AMsell$1,127.73$0.000050031,127.730.0000500322.54M
0x6C2...9F7B
0x23...2ca0
09/02/20265:25:49 AMbuy$1,898.8$0.000050051,898.80.0000500537.93M
0x2ca...8A44
0xe2...4657
09/02/20265:25:41 AMbuy$0.000107$0.000050520.0001070.000050522.11
0x057...E935
0x6f...d69e
09/02/20265:25:37 AMbuy$1,127.56$0.000050021,127.560.0000500222.54M
0x6C2...9F7B
0x1d...272c
09/02/20265:25:35 AMsell$1,208.51$0.000050011,208.510.0000500124.16M
0x2ca...8A44
0x5a...7c59
09/02/20265:25:37 AMsell$0.000123$0.000049650.0001230.000049652.47
0x057...E935
0x00...2cdf
09/02/20265:25:37 AMbuy$1,075.96$0.000050041,075.960.0000500421.5M
0x2ca...8A44
0xf2...6e56
09/02/20265:25:35 AMsell$2,473.3$0.000050052,473.30.0000500549.41M
0x6C2...9F7B
0x48...4482
09/02/20265:25:25 AMbuy$0.000138$0.000050450.0001380.000050452.73
0xA1f...58dc
0xef...7b48
09/02/20265:25:23 AMsell$0.000117$0.000049670.0001170.000049672.35
0xA1f...58dc
0x33...4a8e
09/02/20265:25:19 AMbuy$1,210.03$0.000050071,210.030.0000500724.16M
0x2ca...8A44
0xdd...807e