WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACRON-WETH pair

Presyo USD
$0.0002289
Presyo
0.079414 WETH
TVL
$1
MKT CAP
$229K
5m
0%
1h
0%
4h
0%
24h
704%
Ibahagi
TXNS
733
Mga Bumili
455
Mga Nagbenta
278
Dami
285K
Telegram price alerts
Pares:
0xf7514e89F722067DEDb81687daecB4335f4De8d2
MACRON:
0xcE7fbd526416b559AE22D788A429AfC541E13235
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MACRON:
31,985.51
Pinagsama WETH:
$0.015378

MACRON/WETH price stats sa Robinhood

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng MACRON token sa DEX Unknown DEX ay $0.0002289. Ang presyo ng MACRON ay pataas 704% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $284,970.19. Ang kontrata ng MACRON token ay 0xcE7fbd526416b559AE22D788A429AfC541E13235 na may market cap na $228,970.74. Ang kontrata ng liquidity pool ay 0xf7514e89F722067DEDb81687daecB4335f4De8d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACRON/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACRON/WETH na may kontrata na address 0xf7514e89F722067DEDb81687daecB4335f4De8d2 ay $1.00.

Ang kabuuang transaksyon ng MACRON/WETH ay 733 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 278 ang mga sales transactions.

Ang MACRON/WETH pool ay may trading volume na $284,970.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACRON sa WETH ay 0.00000009414, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MACRON sa USD ay $0.0002289 ngayon.

MACRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20264:13:10 PMbuy$12.03$0.00022890.004950.07941452,579.88
0x153...1A73
0x52...ce47
10/16/20264:13:00 PMbuy$241.67$0.00022830.09930.0793821.06M
0x711...E74F
0xce...9dbc
10/16/20264:12:54 PMbuy$401.55$0.00022630.1650.0793011.77M
0xF8b...3323
0x25...c64a
10/16/20264:12:45 PMsell$2.04$0.0002250.00083910.0792499,071.77
0x7FB...aAC7
0xaa...c66b
10/16/20264:12:45 PMbuy$73$0.00022490.030.079242324,582.39
0x61D...5002
0xaf...96ae
10/16/20264:12:39 PMsell$19.1$0.00022460.0078550.07923485,070.86
0xeaD...F698
0xc5...4c9f
10/16/20264:12:38 PMbuy$729.71$0.00022240.30.0791473.28M
0xAcB...E9B2
0x2b...25c4
10/16/20264:12:30 PMbuy$240.82$0.00021950.0990.0790271.1M
0xdA8...7208
0xef...8cfe
10/16/20264:12:21 PMbuy$170.26$0.00021840.070.07898779,428.29
0x7Fc...149C
0xd0...2034
10/16/20264:12:22 PMsell$18.57$0.00021880.0076370.07899784,877.89
0x1dA...B89A
0x97...c4a8
10/16/20264:12:15 PMbuy$240.77$0.00021710.0990.078931.11M
0x7d1...A7A1
0xfe...b609
10/16/20264:12:08 PMbuy$7.33$0.00021660.0030150.07891233,830.55
0x2CA...a5fb
0xef...6503
10/16/20264:12:08 PMsell$49.44$0.00021650.020330.078905228,388
0x408...3374
0x5e...bb0c
10/16/20264:12:00 PMbuy$1,094.12$0.00021340.450.0787775.13M
0xAFD...f122
0x4e...5444
10/16/20264:12:01 PMsell$1.05$0.00021660.00043590.0789094,893.03
0x5e9...AeFF
0x7d...ee3e
10/16/20264:11:51 PMbuy$354.95$0.00021060.1460.0786641.69M
0xe9d...0413
0x70...b2b1
10/16/20264:11:52 PMsell$257.49$0.00021080.10590.0786741.22M
0xd64...ae55
0x63...f5ea
10/16/20264:11:45 PMbuy$243.09$0.00020880.10.0785911.16M
0x499...7821
0x1b...ece9
10/16/20264:11:36 PMbuy$184.72$0.00020750.0760.07854889,889.68
0xF8b...3323
0xe2...0ed7
10/16/20264:11:30 PMbuy$504.44$0.00020560.20750.0784582.45M
0xdD0...0A05
0x7c...dedc