WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chick-WETH pair

Presyo USD
$0.0001611
Presyo
0.079044 WETH
TVL
$57,214.54
MKT CAP
$161.2K
5m
-4.58%
1h
1,959%
4h
1,959%
24h
1,959%
Ibahagi
TXNS
2K
Mga Bumili
604
Mga Nagbenta
970
Dami
283K
Telegram price alerts
Pares:
0xf74850aFE40B3690d26D488EE1749bbAaabD5366
Chick:
0x701532744d56B8CDB7C893F1b47405394C08A32e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Chick:
196.88M
Pinagsama WETH:
$14.29

Chick/WETH price stats sa Robinhood

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng Chick token sa DEX Unknown DEX ay $0.0001611. Ang presyo ng Chick ay pataas 1,959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1574 trades na may dami ng kalakalan na $283,405.06. Ang kontrata ng Chick token ay 0x701532744d56B8CDB7C893F1b47405394C08A32e na may market cap na $161,173.05. Ang kontrata ng liquidity pool ay 0xf74850aFE40B3690d26D488EE1749bbAaabD5366 na may kabuuang halaga na naka-lock (TVL) na $57,214.55. Ang Chick/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chick/WETH na may kontrata na address 0xf74850aFE40B3690d26D488EE1749bbAaabD5366 ay $57,214.55.

Ang kabuuang transaksyon ng Chick/WETH ay 1574 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 970 ang mga sales transactions.

Ang Chick/WETH pool ay may trading volume na $283,405.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chick sa WETH ay 0.00000009044, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Chick sa USD ay $0.0001611 ngayon.

Chick-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20267:42:46 AMbuy$88.21$0.00016070.04950.079022548,603.56
0xF6e...9371
0x0a...2630
11/15/20267:42:46 AMsell$6.78$0.00016110.003810.07904442,126.91
0xf76...1DD7
0x39...2305
11/15/20267:42:40 AMsell$2.46$0.00016030.0013830.07899615,375.76
0x305...587f
0xd5...51f9
11/15/20267:42:39 AMsell$224.68$0.0001660.1260.0793191.35M
0x280...D4A2
0xba...775e
11/15/20267:42:39 AMsell$187.07$0.00016120.10490.079051.16M
0xdA0...689D
0xa1...60de
11/15/20267:42:39 AMsell$262.01$0.00016350.1470.0791791.6M
0xc24...15AB
0x59...9392
11/15/20267:42:34 AMbuy$70.53$0.00016710.03960.079381422,119.37
0x23c...2906
0x69...20ca
11/15/20267:42:34 AMsell$25.76$0.00016730.014460.079392154,031.62
0xE62...2EF6
0xec...5156
11/15/20267:42:32 AMbuy$388.09$0.00016080.21780.0790252.41M
0x443...8F63
0xe3...70b9
11/15/20267:42:32 AMbuy$388.09$0.00016470.21780.0792482.36M
0xf8F...3436
0xb8...770d
11/15/20267:42:31 AMbuy$65.27$0.00015030.036630.078436434,202.51
0x812...0D62
0xe8...38bb
11/15/20267:42:31 AMbuy$299.88$0.00015730.16830.078831.91M
0x62E...9bDb
0x1d...6ba7
11/15/20267:42:31 AMbuy$14.11$0.00015070.007920.07845893,638.61
0x9fB...CE9f
0x70...a896
11/15/20267:42:31 AMbuy$282.24$0.00015440.15840.0786671.83M
0xfCd...9B49
0x1f...8a32
11/15/20267:42:31 AMbuy$229.32$0.00015190.12870.0785251.51M
0x145...eC3d
0x9a...4f65
11/15/20267:42:31 AMbuy$74.09$0.00014960.041580.078397495,129.52
0xaCE...E082
0xe3...354d
11/15/20267:42:26 AMsell$4.36$0.00014920.002450.07837629,256.92
0xF6e...9371
0x0f...c99d
11/15/20267:42:26 AMbuy$35.27$0.00014910.01980.07837236,554.26
0x9Cd...0890
0xcc...60e5
11/15/20267:42:23 AMsell$300.5$0.00015360.16850.0786191.96M
0x304...61D1
0x4e...f97d
11/15/20267:42:23 AMsell$321.36$0.00015050.18020.0784462.13M
0xABe...2f6A
0x5d...4523