WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADIN-USDC pair

Presyo USD
$0.006216
Presyo
0.006216 USDC
TVL
$211,711.57
MKT CAP
$1.2M
5m
0.27%
1h
4.61%
4h
97.69%
24h
1,135%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
352
Dami
86K
Telegram price alerts
Pares:
0xf710718F317159c383C947D7f710e8B8aA9503E8
ADIN:
0x7614C5e12De2342b494a6B341086f71CE1bEF85B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ADIN:
17.07M
Pinagsama USDC:
$105,855.78

ADIN/USDC price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ADIN token sa DEX Unknown DEX ay $0.006216. Ang presyo ng ADIN ay pataas 1,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1629 trades na may dami ng kalakalan na $85,640.00. Ang kontrata ng ADIN token ay 0x7614C5e12De2342b494a6B341086f71CE1bEF85B na may market cap na $1,243,265.06. Ang kontrata ng liquidity pool ay 0xf710718F317159c383C947D7f710e8B8aA9503E8 na may kabuuang halaga na naka-lock (TVL) na $211,711.58. Ang ADIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADIN/USDC na may kontrata na address 0xf710718F317159c383C947D7f710e8B8aA9503E8 ay $211,711.58.

Ang kabuuang transaksyon ng ADIN/USDC ay 1629 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 352 ang mga sales transactions.

Ang ADIN/USDC pool ay may trading volume na $85,640.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADIN sa USDC ay 0.006216, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADIN sa USD ay $0.006216 ngayon.

ADIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20263:53:21 PMbuy$42.18$0.00621642.180.0062166,785.68
0x94a...C165
0x95...5693
11/01/20263:52:45 PMbuy$31.57$0.00621231.570.0062125,082.09
0x3a3...dBb0
0xb0...2eaf
11/01/20263:52:35 PMsell$10$0.006173100.0061731,619.81
0x06d...906B
0x04...0cba
11/01/20263:52:09 PMbuy$15.76$0.0062115.760.006212,537.83
0x340...4fD1
0xbd...3152
11/01/20263:51:41 PMbuy$6.8$0.0062096.80.0062091,095.65
0x986...20A6
0xf7...598a
11/01/20263:51:07 PMsell$15.41$0.00617215.410.0061722,497.05
0xA7D...8DBC
0x7d...4aca
11/01/20263:51:05 PMbuy$17.04$0.00620917.040.0062092,745.47
0x34A...8218
0xc2...caeb
11/01/20263:50:31 PMbuy$14.73$0.00620714.730.0062072,373.2
0x228...B3A2
0x96...debf
11/01/20263:49:55 PMbuy$13.39$0.00620513.390.0062052,159.04
0xB87...D9E9
0x2a...3345
11/01/20263:49:41 PMsell$13.23$0.00616813.230.0061682,145.43
0x15E...CbDB
0x10...b7f0
11/01/20263:49:09 PMbuy$25.16$0.00620525.160.0062054,055.73
0x45F...8caE
0x8e...c98b
11/01/20263:48:33 PMbuy$41.85$0.00620141.850.0062016,748.52
0xB7B...b627
0xe8...7930
11/01/20263:48:03 PMsell$12.06$0.00616212.060.0061621,958.3
0xA7D...8DBC
0x15...bada
11/01/20263:47:47 PMbuy$12.39$0.00619912.390.0061991,999.8
0xAb9...Aba7
0x31...d480
11/01/20263:47:21 PMbuy$33.89$0.00619633.890.0061965,469.2
0xc71...71B8
0x32...fc34
11/01/20263:46:43 PMbuy$13.06$0.00619413.060.0061942,109.09
0xA26...1A00
0x59...657f
11/01/20263:46:17 PMsell$20$0.006157200.0061573,249.24
0x62e...0a61
0x13...f70d
11/01/20263:46:13 PMbuy$18.53$0.00619418.530.0061942,992.1
0x340...4fD1
0x51...a5fc
11/01/20263:45:39 PMbuy$20.89$0.00619220.890.0061923,374.49
0x2DF...aE79
0x54...bcb3
11/01/20263:45:09 PMbuy$16.67$0.0061916.670.006192,694.12
0x62F...9b93
0x60...443c