WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CZ-WETH pair

Presyo USD
$0.077491
Presyo
0.0102763 WETH
TVL
$85,011.57
MKT CAP
$74.9K
5m
10.37%
1h
-3.65%
4h
159%
24h
202%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
98K
Telegram price alerts
Pares:
0xf6C451D4D2EF7b80690D4Aa24f37Df70D302bA4e
CZ:
0x7F146f07C4247C490f50A09b00aa2F0d6388C90d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CZ:
578.5B
Pinagsama WETH:
$15.68

CZ/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CZ token sa DEX Unknown DEX ay $0.00000007491. Ang presyo ng CZ ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $97,876.12. Ang kontrata ng CZ token ay 0x7F146f07C4247C490f50A09b00aa2F0d6388C90d na may market cap na $74,913.43. Ang kontrata ng liquidity pool ay 0xf6C451D4D2EF7b80690D4Aa24f37Df70D302bA4e na may kabuuang halaga na naka-lock (TVL) na $85,011.58. Ang CZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CZ/WETH na may kontrata na address 0xf6C451D4D2EF7b80690D4Aa24f37Df70D302bA4e ay $85,011.58.

Ang kabuuang transaksyon ng CZ/WETH ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CZ/WETH pool ay may trading volume na $97,876.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CZ sa WETH ay 0.00000000002763, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CZ sa USD ay $0.00000007491 ngayon.

CZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20268:18:25 AMbuy$769.09$0.0775030.28370.010276710.25B
0xC54...aF9f
0x70...613b
10/06/20268:15:31 AMsell$958.98$0.0774910.35370.010276312.8B
0x474...DC0c
0xb2...f2eb
10/06/20268:12:35 AMbuy$1,901.81$0.0773730.70120.010271825.79B
0x8f7...8963
0x31...91cd
10/06/20268:09:39 AMbuy$1,547.08$0.0767870.57060.010250322.79B
0x584...C01f
0x40...67d7
10/06/20268:06:45 AMsell$1,319.19$0.0767070.48680.010247519.67B
0x1B2...26B4
0x91...7ce0
10/06/20268:03:49 AMbuy$1,628.98$0.0766940.60120.01024724.33B
0xeE3...9114
0x8a...fef8
10/06/20268:00:53 AMbuy$1,114.42$0.076250.41130.010230717.83B
0x5C7...bD50
0x4b...a553
10/06/20267:57:59 AMbuy$1,200.36$0.0758830.44330.010217220.4B
0x8A2...F73f
0xd7...9628
10/06/20267:55:03 AMsell$1,085.1$0.0758310.40070.010215318.61B
0xe37...2458
0x98...ab9e
10/06/20267:52:07 AMsell$1,560.69$0.0762420.57660.010230625B
0x7Cf...3e57
0xc5...e37e
10/06/20267:49:11 AMsell$857.64$0.0766370.31670.010245112.92B
0x46F...d00D
0xe8...a021
10/06/20267:46:15 AMsell$866.04$0.0769240.31980.010255712.51B
0x5ea...6aA5
0x2d...19d3
10/06/20267:43:19 AMsell$985.4$0.0772310.36430.010267313.63B
0x45F...C259
0x72...aad7
10/06/20267:40:23 AMbuy$1,047.31$0.0772610.38740.010268514.42B
0x2F3...115e
0xb5...ba38
10/06/20267:37:27 AMsell$969.64$0.0771980.3590.010266513.47B
0x5D3...f68c
0xe0...98c8
10/06/20267:34:31 AMsell$1,389.28$0.0776050.51450.010281618.27B
0xB84...1642
0x13...31ea
10/06/20267:31:37 AMsell$1,469.16$0.0781110.54450.010300618.11B
0x5E8...51b8
0xf1...f46f
10/06/20267:25:47 AMsell$1,386.4$0.0783610.51390.010309916.58B
0xb39...961B
0xa7...a3aa
10/06/20267:22:51 AMbuy$1,516.55$0.0783890.56210.010310918.08B
0xcBb...23C0
0x26...234f
10/06/20267:19:55 AMbuy$1,549.12$0.0778270.57440.010290219.79B
0x2a2...75B9
0x88...ef71