WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GULD-GROW pair

Presyo USD
$0.02214
Presyo
0.8282 GROW
TVL
$1.91M
MKT CAP
$37.7M
5m
0%
1h
0.78%
4h
0.42%
24h
-2.91%
Ibahagi
TXNS
158
Mga Bumili
86
Mga Nagbenta
72
Dami
206K
Telegram price alerts
Pares:
0xf63fb2907e8f1067caad3dbf158bcd71b9937a054e601a7a4f8cda55e2417ce8
GULD:
0x14D6C649292c5c9790c5196D1a9EA039307947a1
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
Pinagsama GULD:
76.18M
Pinagsama GROW:
$8.16M

GULD/GROW price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng GULD token sa DEX Unknown DEX ay $0.02214. Ang presyo ng GULD ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $205,506.03. Ang kontrata ng GULD token ay 0x14D6C649292c5c9790c5196D1a9EA039307947a1 na may market cap na $37,666,274.24. Ang kontrata ng liquidity pool ay 0xf63fb2907e8f1067caad3dbf158bcd71b9937a054e601a7a4f8cda55e2417ce8 na may kabuuang halaga na naka-lock (TVL) na $1,905,227.94. Ang GULD/GROW trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GULD/GROW na may kontrata na address 0xf63fb2907e8f1067caad3dbf158bcd71b9937a054e601a7a4f8cda55e2417ce8 ay $1,905,227.94.

Ang kabuuang transaksyon ng GULD/GROW ay 158 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GULD/GROW pool ay may trading volume na $205,506.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GULD sa GROW ay 0.8282, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GULD sa USD ay $0.02214 ngayon.

GULD-GROW price chart

PetsaOras
Presyo $
Presyo GROW
GumawaTXN
07/29/20269:29:47 AMbuy$1,805.84$0.0221467,539.080.828281,542.22
0xe7b...ee76
0x8d...f484
07/29/20269:24:23 AMsell$1,637.85$0.0220161,738.170.823274,988.67
0xdA3...bF27
0xf1...a650
07/29/20269:22:23 AMbuy$1,599.93$0.0220260,308.610.828272,813.2
0xEA9...76B0
0xdf...cd6e
07/29/20269:17:35 AMbuy$0$0122,390.950.8279147,821.88
0xbc3...f96D
0xc6...117d
07/29/20269:08:47 AMsell$0$041,277.610.822850,163.16
0xe17...00a4
0x7d...feaf
07/29/20269:08:23 AMsell$0$047,798.220.82358,076.85
0x223...d6FD
0xe4...ff40
07/29/20268:55:35 AMsell$69.42$0.022152,616.90.8233,179.32
0xff5...657a
0xf7...b1fb
07/29/20268:45:35 AMbuy$2,181.27$0.0219782,220.550.827999,308.66
0x3E4...16df
0xc4...09a1
07/29/20268:41:23 AMsell$0$073,444.380.822989,244.7
0xf0a...c54e
0xbf...c8ad
07/29/20268:19:11 AMbuy$0$02,599.710.8283,139.62
0x0c1...7777
0x1f...f54a
07/29/20267:47:47 AMsell$1,112.92$0.0216741,699.260.823150,659.02
0xa49...5e92
0x6c...1e53
07/29/20267:45:35 AMsell$1,062.62$0.0216739,814.590.823248,361.52
0x509...19F8
0xfe...b2bc
07/29/20267:42:23 AMsell$1,268.55$0.0227747,530.430.823457,723.64
0x870...047A
0x0b...25bd
07/29/20267:39:47 AMbuy$2,063.17$0.0227777,769.810.828393,887.83
0x360...e37a
0xd4...a82c
07/29/20267:21:11 AMsell$1,718.07$0.0221464,761.530.823378,656.77
0xCa8...8137
0x91...5b34
07/29/20267:18:11 AMbuy$2,768.67$0.02202104,362.740.8282126,005.33
0x1fE...6695
0xa9...c60f
07/29/20267:09:35 AMbuy$1,189.87$0.0221544,850.260.827954,167.33
0x795...E9e6
0xd1...00a0
07/29/20266:55:47 AMsell$997.33$0.0220237,367.650.82345,402.98
0x1fa...05b0
0x7e...9854
07/29/20266:33:23 AMsell$0$070,883.330.823286,107.06
0x617...4c0D
0x3d...ff31
07/29/20266:31:47 AMbuy$1,517.07$0.0220256,841.810.828168,634.19
0x9BC...Bb68
0x97...b23d