WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Archy-WETH pair

Presyo USD
$0.00004474
Presyo
0.071668 WETH
TVL
$13.04
MKT CAP
$44.7K
5m
0%
1h
0%
4h
86.32%
24h
86.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xf6324f975eF541caa8998C48fA0d3caF34d29805
Archy:
0xC4F1255878Ff23166cd044Af8e5F9BdD4b51BBE5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Archy:
108,255.31
Pinagsama WETH:
$0.003058

Archy/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng Archy token sa DEX Unknown DEX ay $0.00004474. Ang presyo ng Archy ay pataas 86.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4348 trades na may dami ng kalakalan na $1,364,812.69. Ang kontrata ng Archy token ay 0xC4F1255878Ff23166cd044Af8e5F9BdD4b51BBE5 na may market cap na $44,749.44. Ang kontrata ng liquidity pool ay 0xf6324f975eF541caa8998C48fA0d3caF34d29805 na may kabuuang halaga na naka-lock (TVL) na $13.05. Ang Archy/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Archy/WETH na may kontrata na address 0xf6324f975eF541caa8998C48fA0d3caF34d29805 ay $13.05.

Ang kabuuang transaksyon ng Archy/WETH ay 4348 sa nakaraang 24 na oras, kung saan 2200 ang mga buy transactions, at 2148 ang mga sales transactions.

Ang Archy/WETH pool ay may trading volume na $1,364,812.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Archy sa WETH ay 0.00000001668, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Archy sa USD ay $0.00004474 ngayon.

Archy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20269:15:07 PMsell$33.82$0.000045480.012610.071695743,578.44
0x69b...Ddc8
0x12...d299
09/30/20269:15:07 PMsell$67.28$0.000045240.025090.0716871.49M
0xAC4...35E9
0x11...e67d
09/30/20269:15:07 PMbuy$345.95$0.000044740.1290.0716687.73M
0xe94...c8DE
0xe8...77c6
09/30/20269:15:00 PMsell$2.92$0.000043940.0010890.07163866,495.35
0x0Ab...6F78
0x71...1133
09/30/20269:14:59 PMbuy$371.73$0.000043080.13860.0716068.63M
0xE31...20D6
0xdb...120c
09/30/20269:14:52 PMsell$31.7$0.000042310.011810.071577749,328.93
0xcA7...616d
0xe4...af2e
09/30/20269:14:47 PMbuy$5.31$0.000042370.001980.071579125,331.51
0xF68...28E9
0x34...4d12
09/30/20269:14:45 PMsell$22.8$0.00004240.00850.07158537,696.14
0xA10...e259
0x18...9157
09/30/20269:14:39 PMsell$32.13$0.000042520.011980.071585755,572.75
0xB6F...3496
0xb5...dbfa
09/30/20269:14:32 PMbuy$6.7$0.00004260.00250.071588157,411.51
0xF68...28E9
0x14...62cd
09/30/20269:14:29 PMbuy$391.58$0.000041680.1460.0715549.39M
0x7A6...f95F
0x49...9fd5
09/30/20269:14:28 PMsell$22.8$0.000040840.0085010.071522558,316.21
0x45a...aF2a
0xb9...0751
09/30/20269:14:21 PMbuy$536.41$0.000039690.20.07147913.51M
0xc12...B89f
0x4d...0ddd
09/30/20269:14:15 PMsell$31.5$0.000038580.011740.071438816,345.89
0x850...7C1D
0x0e...cc21
09/30/20269:14:12 PMsell$37.5$0.000038730.013980.071444968,219.53
0xD6f...057C
0xb3...aed3
09/30/20269:14:11 PMbuy$8.39$0.000038810.0031280.071446216,210.43
0xC2c...A576
0x55...034a
09/30/20269:14:05 PMsell$227.19$0.000039280.084690.0714645.78M
0xe37...d301
0xd3...1257
09/30/20269:14:04 PMsell$33.54$0.000039860.01250.071485841,455.5
0xe62...4487
0xb1...c649
09/30/20269:14:04 PMbuy$2.65$0.000039940.000990.07148866,495.35
0x0Ab...6F78
0xd6...9177
09/30/20269:13:58 PMsell$59.57$0.000040050.02220.0714931.49M
0xAC4...35E9
0x2a...705d