WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERLO-WETH pair

Presyo USD
$0.055932
Presyo
0.083439 WETH
TVL
$2.96
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
45.35%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xf5fF8e73B825105C4B82bcD185ee1c9D71F0bdBC
VERLO:
0x7d6b5B99A64eCD9D12b99619B625A6fb07bC8e9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VERLO:
250,398.79
Pinagsama WETH:
$0.0008595

VERLO/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng VERLO token sa DEX Unknown DEX ay $0.000005932. Ang presyo ng VERLO ay pataas 45.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,414.14. Ang kontrata ng VERLO token ay 0x7d6b5B99A64eCD9D12b99619B625A6fb07bC8e9C na may market cap na $37,968.23. Ang kontrata ng liquidity pool ay 0xf5fF8e73B825105C4B82bcD185ee1c9D71F0bdBC na may kabuuang halaga na naka-lock (TVL) na $2.97. Ang VERLO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERLO/WETH na may kontrata na address 0xf5fF8e73B825105C4B82bcD185ee1c9D71F0bdBC ay $2.97.

Ang kabuuang transaksyon ng VERLO/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VERLO/WETH pool ay may trading volume na $5,414.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERLO sa WETH ay 0.000000003439, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VERLO sa USD ay $0.000005932 ngayon.

VERLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20267:22:25 PMbuy$0.001725$0.0559320.0510.083439290.77
0xAbb...5bd3
0x90...44a6
06/20/20267:21:21 PMbuy$132.82$0.05590.0770.0834222.51M
0x535...57c6
0x64...57ec
06/20/20267:20:55 PMbuy$83.84$0.055860.04860.08339614.31M
0xd7B...795d
0xa0...b30c
06/20/20267:20:33 PMbuy$90.6$0.0558290.05250.08337715.54M
0xd61...c00c
0xde...35fc
06/20/20267:20:01 PMbuy$188.02$0.0557740.1090.08334732.56M
0x584...7532
0x9e...9aa9
06/20/20267:19:39 PMbuy$215.08$0.0556980.12470.08330437.74M
0xf9d...29Ce
0x63...c1ff
06/20/20267:19:13 PMbuy$135.4$0.0556340.07850.08326624.03M
0xa0b...53D0
0x88...2546
06/20/20267:18:55 PMbuy$212.63$0.0555730.12320.08322938.15M
0x50d...c57d
0xda...c785
06/20/20267:18:29 PMbuy$200.84$0.0554960.11640.08318536.54M
0xcd6...f2fa
0x7e...4f7a
06/20/20267:18:05 PMbuy$145.74$0.0554380.08440.08314926.8M
0x044...ccc6
0xa7...ccb7
06/20/20267:17:39 PMbuy$146.22$0.0553840.08470.08311827.16M
0x584...7532
0x3e...395e
06/20/20267:17:13 PMbuy$63.53$0.0553460.03680.08309611.88M
0xf9d...29Ce
0x35...1643
06/20/20267:16:41 PMbuy$145.7$0.0553080.08440.08307527.45M
0x0e0...1b32
0x91...a2c9
06/20/20267:16:11 PMbuy$247.76$0.0552390.14350.08303447.29M
0x535...57c6
0x21...5315
06/20/20267:15:33 PMbuy$150.7$0.0551670.08730.08299329.16M
0x50d...c57d
0xf8...1493
06/20/20267:15:05 PMbuy$97.02$0.0551240.05620.08296818.93M
0xd7B...795d
0xf3...b155
06/20/20267:14:37 PMbuy$167.9$0.0550750.09730.08294133.08M
0xd61...c00c
0xae...f1da
06/20/20267:14:03 PMbuy$157.45$0.0550210.09120.08290831.36M
0xcd6...f2fa
0xd3...7d3b
06/20/20267:13:33 PMbuy$182.52$0.0549580.10580.08287436.81M
0x044...ccc6
0x92...6b0f
06/20/20267:13:13 PMbuy$85.79$0.0549150.04970.08284717.45M
0x584...7532
0x5d...67c8