WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI845K-WETH pair

Presyo USD
$0.006293
Presyo
0.05231 WETH
TVL
$116,817.6
MKT CAP
$1.1M
5m
0.49%
1h
3.44%
4h
15.06%
24h
150%
Ibahagi
TXNS
833
Mga Bumili
379
Mga Nagbenta
454
Dami
772K
Telegram price alerts
Pares:
0xf5f13Ae47c897E755F8ef58537fa1b6f6417AD03
XAI845K:
0x4B85683142dBB028cc818203205FF6Aa7e2EC871
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI845K:
9.29M
Pinagsama WETH:
$21.44

XAI845K/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng XAI845K token sa DEX Unknown DEX ay $0.006293. Ang presyo ng XAI845K ay pataas 150% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 833 trades na may dami ng kalakalan na $772,184.55. Ang kontrata ng XAI845K token ay 0x4B85683142dBB028cc818203205FF6Aa7e2EC871 na may market cap na $1,105,696.71. Ang kontrata ng liquidity pool ay 0xf5f13Ae47c897E755F8ef58537fa1b6f6417AD03 na may kabuuang halaga na naka-lock (TVL) na $116,817.61. Ang XAI845K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI845K/WETH na may kontrata na address 0xf5f13Ae47c897E755F8ef58537fa1b6f6417AD03 ay $116,817.61.

Ang kabuuang transaksyon ng XAI845K/WETH ay 833 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 454 ang mga sales transactions.

Ang XAI845K/WETH pool ay may trading volume na $772,184.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI845K sa WETH ay 0.00000231, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI845K sa USD ay $0.006293 ngayon.

XAI845K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:53:53 AMbuy$87.82$0.0062930.032240.0523113,954.74
0xE92...b031
0xa1...7ba9
02/05/20253:51:49 AMbuy$26.76$0.0062950.0098030.0523064,250.47
0x803...6C39
0xcb...1589
02/05/20253:48:55 AMsell$36.89$0.0062620.01350.0522935,890.63
0xd65...a97b
0x4f...131b
02/05/20253:45:55 AMbuy$3.96$0.0063110.0014490.052308628.14
0x740...5C13
0xa5...6d21
02/05/20253:42:57 AMsell$4.17$0.0062660.0015280.052294666.23
0xD69...AF0C
0x06...d391
02/05/20253:40:21 AMbuy$44.45$0.0063110.016240.0523067,043.74
0x20C...1175
0x37...14bc
02/05/20253:38:41 AMbuy$8.7$0.0063080.0031790.0523041,379.88
0x18f...3b70
0x6f...9e79
02/05/20253:37:27 AMbuy$112.99$0.0062920.041290.05229917,957.68
0x3eF...452A
0xa5...fb4a
02/05/20253:34:25 AMsell$162.54$0.0062410.059580.05228726,042.3
0xf74...9777
0x29...f829
02/05/20253:31:39 AMbuy$208.3$0.0062880.076180.05229933,127.52
0xf74...9777
0xe5...3551
02/05/20253:31:13 AMsell$2,472.42$0.0064820.90580.052374381,411.22
0x3eF...452A
0x9a...9b1e
02/05/20253:29:45 AMsell$77.44$0.0067630.028380.05247811,449.18
0xE33...9E91
0xb3...ff48
02/05/20253:29:25 AMbuy$3,445.86$0.0067921.260.052489536,155.68
0x3a2...d122
0xd3...fb5b
02/05/20253:28:11 AMsell$380.17$0.0060670.13930.05222362,658.05
0x3a2...d122
0xd4...ec19
02/05/20253:26:49 AMsell$305.24$0.006140.11180.0522549,714.71
0x6EB...F560
0x69...bde4
02/05/20253:23:57 AMbuy$77.34$0.0062070.028310.05227212,459.32
0x0a2...868C
0x6a...0a2f
02/05/20253:22:19 AMbuy$6.17$0.0061980.0022620.052269996.86
0x18f...3b70
0xa6...d0cf
02/05/20253:21:09 AMsell$2,457.43$0.0064120.90120.052351383,223.36
0xa7A...C5Bf
0x6b...3c1b
02/05/20253:20:49 AMbuy$6.64$0.0067110.0024390.052466989.35
0xDc5...c80a
0x22...7be2
02/05/20253:19:35 AMbuy$4,484.16$0.0066891.640.052458722,093.32
0x09f...25E0
0x69...353f