WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOT-WETH pair

Presyo USD
$0.000557
Presyo
0.062296 WETH
TVL
$69,614.56
MKT CAP
$36.2K
5m
0.48%
1h
7.66%
4h
3.67%
24h
3.67%
Ibahagi
TXNS
56
Mga Bumili
46
Mga Nagbenta
10
Dami
12K
Telegram price alerts
Pares:
0xf56a5880Aa493f1c40d93EDC031aE69ada7925b0
GNOT:
0xBd34EE6dA9d7fE359c23FEe396021fC2650f9528
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GNOT:
61.6M
Pinagsama WETH:
$14.34

GNOT/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng GNOT token sa DEX Unknown DEX ay $0.000557. Ang presyo ng GNOT ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,282.35. Ang kontrata ng GNOT token ay 0xBd34EE6dA9d7fE359c23FEe396021fC2650f9528 na may market cap na $36,203.43. Ang kontrata ng liquidity pool ay 0xf56a5880Aa493f1c40d93EDC031aE69ada7925b0 na may kabuuang halaga na naka-lock (TVL) na $69,614.57. Ang GNOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOT/WETH na may kontrata na address 0xf56a5880Aa493f1c40d93EDC031aE69ada7925b0 ay $69,614.57.

Ang kabuuang transaksyon ng GNOT/WETH ay 56 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GNOT/WETH pool ay may trading volume na $12,282.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOT sa WETH ay 0.0000002296, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GNOT sa USD ay $0.000557 ngayon.

GNOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:42:33 PMsell$390.23$0.0005570.16080.062296700,565.18
0xA99...D316
0x70...37de
09/15/20263:42:13 PMsell$269.01$0.00056770.11080.06234473,843.67
0x068...e64e
0x42...8f62
09/15/20263:41:01 PMbuy$608.78$0.00056570.25080.0623311.08M
0x119...22A1
0x1f...aa32
09/15/20263:40:47 PMbuy$137.83$0.00055370.05680.062282248,919.34
0x246...319f
0x00...0d4b
09/15/20263:36:33 PMsell$349.61$0.00055440.14390.062282630,625.11
0x068...e64e
0x70...a6e9
09/15/20263:22:13 PMsell$91.15$0.00055790.037760.062311163,370.41
0x068...e64e
0x55...ef56
09/15/20263:17:41 PMbuy$715.52$0.00055110.29640.0622831.3M
0xA99...D316
0x12...c87d
09/15/20263:16:31 PMsell$225.17$0.000540.093310.062237416,983.35
0x068...e64e
0xf9...a090
09/15/20263:05:43 PMbuy$1,200.88$0.00052740.49780.0621862.28M
0x068...e64e
0x63...f832
09/15/20263:04:39 PMsell$181.71$0.0005080.075420.062108357,681.56
0x455...57A0
0x82...13b2
09/15/20262:59:49 PMsell$417.19$0.00051690.17330.062147807,101.21
0x455...57A0
0x36...bc64
09/15/20262:49:01 PMsell$508.22$0.00053190.21090.062207955,425.51
0x92d...27f7
0x7b...458d
09/15/20262:48:39 PMsell$83.93$0.00054040.034880.062246155,284.57
0x455...57A0
0x12...b76e
09/15/20262:46:43 PMbuy$522.79$0.00053740.2170.06223972,761.84
0x92d...27f7
0xd8...95d5
09/15/20262:46:29 PMbuy$684.91$0.00051880.2840.0621511.32M
0x455...57A0
0x49...3df6
09/15/20262:43:53 PMsell$265.97$0.00051010.11010.062112521,351.76
0x66e...439a
0x86...cd7b
09/15/20262:43:37 PMsell$55.38$0.00051460.022950.062133107,606.03
0x027...19cf
0xb0...2bc9
09/15/20262:41:53 PMbuy$55.67$0.00051730.023090.062145107,606.03
0x027...19cf
0xdc...eb24
09/15/20262:36:51 PMsell$18.7$0.00051690.0077090.0621336,184.78
0xb1b...aB86
0xf3...b2fd
09/15/20262:36:09 PMsell$621.25$0.00052760.25570.0621721.18M
0x24f...51e1
0x2e...45a0