WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.72M
MKT CAP
$10.2M
5m
0.02%
1h
0.03%
4h
10,096%
24h
10,096%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
26M
Telegram price alerts
Pares:
0xf52FaCBCCe00eac4558AD40629BD141F9fB988d2
牛来:
0x9Daa8Aa9a188032d6781715F77feb0ADC4f96B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
93.5B
Pinagsama USDC:
$171,718.09

牛来/USDC price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.000102. Ang presyo ng 牛来 ay pataas 10,096% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2471 trades na may dami ng kalakalan na $26,366,102.02. Ang kontrata ng 牛来 token ay 0x9Daa8Aa9a188032d6781715F77feb0ADC4f96B07 na may market cap na $10,207,800.61. Ang kontrata ng liquidity pool ay 0xf52FaCBCCe00eac4558AD40629BD141F9fB988d2 na may kabuuang halaga na naka-lock (TVL) na $9,716,390.54. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0xf52FaCBCCe00eac4558AD40629BD141F9fB988d2 ay $9,716,390.54.

Ang kabuuang transaksyon ng 牛来/USDC ay 2471 sa nakaraang 24 na oras, kung saan 1327 ang mga buy transactions, at 1144 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $26,366,102.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.000102, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000102 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/17/20263:49:33 PMbuy$282.42$0.000102282.420.0001022.77M
0x2ca...8A44
0x28...02f8
08/17/20263:49:29 PMsell$279.17$0.000102279.170.0001022.74M
0xc93...44d8
0x90...0f2d
08/17/20263:49:25 PMbuy$279.19$0.000102279.190.0001022.74M
0xc93...44d8
0x05...9678
08/17/20263:49:27 PMbuy$675.21$0.000102675.210.0001026.61M
0x6C2...9F7B
0xd9...7bae
08/17/20263:49:23 PMsell$333.14$0.000102333.140.0001023.26M
0x2ca...8A44
0x5b...0eeb
08/17/20263:49:21 PMsell$223.74$0.000102223.740.0001022.19M
0x6C2...9F7B
0x9d...760e
08/17/20263:49:19 PMbuy$333.22$0.000102333.220.0001023.26M
0x2ca...8A44
0x12...f33a
08/17/20263:49:15 PMsell$615.06$0.000102615.060.0001026.03M
0xc93...44d8
0x10...767f
08/17/20263:49:11 PMbuy$615.18$0.000102615.180.0001026.03M
0xc93...44d8
0x21...cc86
08/17/20263:49:07 PMsell$678.03$0.000102678.030.0001026.64M
0x2ca...8A44
0x13...b407
08/17/20263:49:05 PMbuy$223.8$0.000102223.80.0001022.19M
0x6C2...9F7B
0x71...7629
08/17/20263:49:03 PMbuy$678.13$0.000102678.130.0001026.64M
0x2ca...8A44
0xc9...7793
08/17/20263:48:57 PMsell$660.14$0.000102660.140.0001026.47M
0xc93...44d8
0xb0...e543
08/17/20263:48:51 PMsell$433.15$0.000102433.150.0001024.24M
0x6C2...9F7B
0x16...0ec9
08/17/20263:48:53 PMsell$369.56$0.000102369.560.0001023.62M
0x2ca...8A44
0x8d...c1ed
08/17/20263:48:49 PMbuy$369.67$0.000102369.670.0001023.62M
0x2ca...8A44
0x30...687a
08/17/20263:48:47 PMbuy$433.21$0.000102433.210.0001024.24M
0x6C2...9F7B
0x36...3b29
08/17/20263:48:47 PMsell$1.66$0.0001021.660.00010216,292.34
0x2ca...8A44
0xe0...8db4
08/17/20263:48:43 PMbuy$660.27$0.000102660.270.0001026.47M
0xc93...44d8
0x45...4db8
08/17/20263:48:41 PMsell$521.15$0.000102521.150.0001025.11M
0xc93...44d8
0x30...0c1c