WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORNE-WETH pair

Presyo USD
$0.0001414
Presyo
0.076372 WETH
TVL
$1
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
442%
Ibahagi
TXNS
902
Mga Bumili
542
Mga Nagbenta
360
Dami
314K
Telegram price alerts
Pares:
0xf4f6Da0904537c227Ff71E406b3E74EA3f322aD5
CORNE:
0xE3AD4C9dF3186Aa09e402DeeE0355A636e8Ac9B3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CORNE:
26,984.44
Pinagsama WETH:
$0.01546

CORNE/WETH price stats sa Robinhood

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng CORNE token sa DEX Unknown DEX ay $0.0001414. Ang presyo ng CORNE ay pataas 442% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 902 trades na may dami ng kalakalan na $313,889.94. Ang kontrata ng CORNE token ay 0xE3AD4C9dF3186Aa09e402DeeE0355A636e8Ac9B3 na may market cap na $141,488.77. Ang kontrata ng liquidity pool ay 0xf4f6Da0904537c227Ff71E406b3E74EA3f322aD5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CORNE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORNE/WETH na may kontrata na address 0xf4f6Da0904537c227Ff71E406b3E74EA3f322aD5 ay $1.00.

Ang kabuuang transaksyon ng CORNE/WETH ay 902 sa nakaraang 24 na oras, kung saan 542 ang mga buy transactions, at 360 ang mga sales transactions.

Ang CORNE/WETH pool ay may trading volume na $313,889.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORNE sa WETH ay 0.00000006372, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CORNE sa USD ay $0.0001414 ngayon.

CORNE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20265:55:29 PMsell$495.03$0.00014140.22290.0763723.5M
0x59F...577c
0x83...50bd
11/06/20265:55:27 PMbuy$164.36$0.00014240.074030.0764161.15M
0x00f...c1bF
0x70...81c5
11/06/20265:55:28 PMsell$22.22$0.00014280.010.076431155,613.76
0xc78...7902
0x42...07cd
11/06/20265:55:20 PMbuy$439.66$0.00014090.1980.0763473.12M
0x140...B58A
0x06...9fad
11/06/20265:55:17 PMsell$221.51$0.00014030.099760.0763211.58M
0x879...059f
0x69...c2ae
11/06/20265:55:13 PMbuy$219.74$0.00014030.0990.0763231.57M
0xE3e...c145
0xfb...25fc
11/06/20265:55:06 PMbuy$219.79$0.00013920.0990.0762731.58M
0x879...059f
0xbd...fca2
11/06/20265:55:06 PMsell$301.9$0.00013940.13590.0762812.16M
0x8d4...6B43
0x31...a5aa
11/06/20265:54:58 PMsell$291.61$0.00014080.13140.0763482.07M
0x06c...03d7
0xb2...3aa4
11/06/20265:54:57 PMbuy$146.46$0.00014120.0660.0763661.04M
0x210...1254
0xb2...80a7
11/06/20265:54:48 PMbuy$2,197.5$0.00013940.99030.07628215.76M
0x33B...3809
0xd7...2103
11/06/20265:54:49 PMsell$812.56$0.00014290.36610.0764415.69M
0x4c5...419D
0xe7...142a
11/06/20265:54:47 PMsell$70.96$0.00013410.031970.076046528,912.73
0xf36...0Dd6
0xac...8f4d
11/06/20265:54:43 PMbuy$5.54$0.00013670.00250.07616440,557.2
0x067...fA16
0x78...3b2c
11/06/20265:54:43 PMsell$491.8$0.00013550.22160.0761083.63M
0xd63...B926
0xeb...2990
11/06/20265:54:35 PMbuy$1,109.6$0.0001340.50.0760398.28M
0x06c...03d7
0xef...3772
11/06/20265:54:33 PMsell$2.26$0.00013120.0010180.07591617,218.68
0x9b1...2Fb9
0x63...bad7
11/06/20265:54:28 PMbuy$1,101.84$0.00012860.49650.0757978.56M
0x7D5...3d77
0x10...2152
11/06/20265:54:23 PMbuy$66.57$0.00012580.030.075672528,912.73
0xf36...0Dd6
0xa8...87d4
11/06/20265:54:21 PMsell$266.46$0.00012630.120.0756922.11M
0xC0a...05dD
0x40...b356