WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK3-WETH pair

Presyo USD
$0.00003087
Presyo
0.071273 WETH
TVL
$1
MKT CAP
$293.4K
5m
0%
1h
0%
4h
0%
24h
49.72%
Ibahagi
TXNS
75
Mga Bumili
2
Mga Nagbenta
73
Dami
45K
Telegram price alerts
Pares:
0xf4C92Ba64aCbF4baFe8861af70ceD01B60DdAE38
GROK3:
0x6FFB08bF8bD1C5738A47e64F4FcBF11cd1595953
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK3:
0.0114437
Pinagsama WETH:
$0.0172

GROK3/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng GROK3 token sa DEX Unknown DEX ay $0.00003087. Ang presyo ng GROK3 ay pataas 49.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $44,751.81. Ang kontrata ng GROK3 token ay 0x6FFB08bF8bD1C5738A47e64F4FcBF11cd1595953 na may market cap na $293,351.11. Ang kontrata ng liquidity pool ay 0xf4C92Ba64aCbF4baFe8861af70ceD01B60DdAE38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROK3/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK3/WETH na may kontrata na address 0xf4C92Ba64aCbF4baFe8861af70ceD01B60DdAE38 ay $1.00.

Ang kabuuang transaksyon ng GROK3/WETH ay 75 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 73 ang mga sales transactions.

Ang GROK3/WETH pool ay may trading volume na $44,751.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK3 sa WETH ay 0.00000001273, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK3 sa USD ay $0.00003087 ngayon.

GROK3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202512:42:31 PMbuy$725.9$0.000030870.29950.07127323.51M
0x5aC...2AEA
0xe0...9c85
02/25/202512:41:59 PMbuy$119.21$0.000030760.04920.0712693.88M
0x08B...2823
0xf3...e390
02/25/202512:41:25 PMbuy$527.98$0.000030630.21820.07126617.23M
0xe6b...2167
0xae...f14d
02/25/202512:40:59 PMbuy$601.61$0.000030490.24860.0712619.73M
0x451...eedB
0x60...7c07
02/25/202512:40:33 PMbuy$722.35$0.000030320.29850.07125223.82M
0x5aC...2AEA
0x74...6704
02/25/202512:40:03 PMbuy$1,160.6$0.000030090.47930.07124338.56M
0xd62...cde5
0xb3...2b9a
02/25/202512:39:25 PMbuy$1,151.62$0.000029790.47580.0712338.66M
0x08B...2823
0xb7...97cd
02/25/202512:38:51 PMbuy$681.48$0.000029590.28120.07122123.03M
0x5aC...2AEA
0x13...3193
02/25/202512:38:19 PMbuy$1,091.65$0.000029360.45050.07121137.17M
0xdC4...72Da
0xe1...943a
02/25/202512:37:51 PMbuy$402.04$0.000029130.16620.07120413.8M
0xd62...cde5
0xcd...e1bd
02/25/202512:37:21 PMbuy$1,161.12$0.000028960.47950.07119640.09M
0xfb3...DE65
0x70...59d5
02/25/202512:36:43 PMbuy$12.12$0.000028850.0050.07119420,145.43
0x08B...2823
0xd0...d850
02/25/202512:36:21 PMsell$3.39$0.000028680.0013980.071182118,259.23
0xC7c...2171
0x55...0f9a
02/25/202512:36:05 PMbuy$806.14$0.000028760.33240.07118528.03M
0xe6b...2167
0x43...bd1e
02/25/202512:35:33 PMbuy$818.57$0.000028550.33750.07117728.66M
0x451...eedB
0x66...03ab
02/25/202512:35:03 PMbuy$682.98$0.000028370.28160.07116924.07M
0x711...f9C4
0x0b...8502
02/25/202512:34:39 PMbuy$34.89$0.000028250.01440.0711661.23M
0x5aC...2AEA
0xde...6aee
02/25/202512:34:17 PMbuy$388.73$0.000028210.16040.07116413.78M
0x60d...14f3
0x0f...8ea4
02/25/202512:33:53 PMbuy$645.81$0.00002810.26630.07115822.98M
0xdC4...72Da
0x9d...cc35
02/25/202512:33:29 PMbuy$1,208.27$0.000027860.49830.07114943.36M
0xd62...cde5
0x60...6cc4