WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTR-WETH pair

Presyo USD
$0.0001392
Presyo
0.07589 WETH
TVL
$105,119.21
MKT CAP
$139.2K
5m
-1.14%
1h
-17.50%
4h
238%
24h
238%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
623K
Telegram price alerts
Pares:
0xf48e52eCeEdc7B49C436987c605F5eCD2aADBD6a
FTR:
0x56e3743B6537eB00c9b2B39A88955E678ce91Cfd
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama FTR:
505.31M
Pinagsama WETH:
$14.71

FTR/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng FTR token sa DEX Unknown DEX ay $0.0001392. Ang presyo ng FTR ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2248 trades na may dami ng kalakalan na $623,084.47. Ang kontrata ng FTR token ay 0x56e3743B6537eB00c9b2B39A88955E678ce91Cfd na may market cap na $139,214.41. Ang kontrata ng liquidity pool ay 0xf48e52eCeEdc7B49C436987c605F5eCD2aADBD6a na may kabuuang halaga na naka-lock (TVL) na $105,119.21. Ang FTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTR/WETH na may kontrata na address 0xf48e52eCeEdc7B49C436987c605F5eCD2aADBD6a ay $105,119.21.

Ang kabuuang transaksyon ng FTR/WETH ay 2248 sa nakaraang 24 na oras, kung saan 1086 ang mga buy transactions, at 1162 ang mga sales transactions.

Ang FTR/WETH pool ay may trading volume na $623,084.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTR sa WETH ay 0.0000000589, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FTR sa USD ay $0.0001392 ngayon.

FTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:18:31 AMsell$127.34$0.00013920.053880.07589914,706.67
0xC60...0054
0x0b...c3cf
10/15/20268:18:16 AMsell$113.4$0.00013970.047970.07591811,588.42
0x348...2583
0x07...312e
10/15/20268:18:15 AMbuy$307.3$0.00013930.130.0758952.2M
0x616...3568
0x7f...e896
10/15/20268:17:29 AMsell$92.59$0.00013890.039160.075876666,387.71
0xC9B...1967
0x50...4f33
10/15/20268:17:15 AMbuy$82.76$0.00013960.0350.075905592,707.58
0x384...bD50
0x39...9a9f
10/15/20268:17:16 AMsell$157.91$0.00013940.066770.0758971.13M
0xe55...3336
0xfe...d4ad
10/15/20268:17:01 AMsell$131.58$0.00013970.055610.075908941,316.34
0xfC8...c469
0xaa...01f9
10/15/20268:16:07 AMbuy$0.9456$0.00013990.00040.075926,756.47
0xEcE...f27B
0x59...b5bb
10/15/20268:16:08 AMsell$0.5108$0.00013990.0002160.0759193,650.35
0x49e...19f9
0x2e...cd9f
10/15/20268:16:02 AMsell$80.37$0.00014010.033970.075925573,290.68
0xF9F...0FDc
0x75...ad6e
10/15/20268:15:37 AMbuy$4.68$0.00014030.001980.07593333,371.08
0xCc3...2C44
0xf4...4c6d
10/15/20268:15:27 AMsell$67.28$0.00014040.028440.075937479,040.38
0x77D...78e3
0xb4...9086
10/15/20268:15:00 AMbuy$0.2804$0.00014060.00011850.0759441,993.79
0xc3b...5282
0x8f...a43e
10/15/20268:15:01 AMsell$0.2803$0.00014060.00011840.0759431,993.79
0xc3b...5282
0xb8...e673
10/15/20268:14:25 AMbuy$163.32$0.00014030.0690.075931.16M
0x4d6...27Ff
0x5d...488b
10/15/20268:14:22 AMsell$234.93$0.00014040.099250.0759351.67M
0x35c...8c86
0xa9...e738
10/15/20268:13:29 AMsell$51.27$0.00014090.021680.075959363,810.08
0x9aD...A6A9
0x78...e5a0
10/15/20268:13:28 AMbuy$473.02$0.00014010.20.0759253.38M
0xEcE...f27B
0xc0...e147
10/15/20268:13:18 AMsell$337.76$0.00013980.14270.0759122.41M
0xa78...e2A6
0xe3...e718
10/15/20268:12:40 AMsell$139.25$0.00014080.058860.075952988,873.96
0x055...B423
0x0c...9d3f