WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRY-AETH pair

Presyo USD
$8.11
Presyo
120.93 AETH
TVL
$1.48M
MKT CAP
$554.63
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
816
Telegram price alerts
Pares:
0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023
GRY:
0x3433949496a6a65c8c33e24b74e86d6F53b2DDD9
AETH:
0x33594280a9864Ca20a75726D44A41eA152C41038
Pinagsama GRY:
90,879.79
Pinagsama AETH:
$11.01M

GRY/AETH price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GRY token sa DEX Unknown DEX ay $8.11. Ang presyo ng GRY ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $816.49. Ang kontrata ng GRY token ay 0x3433949496a6a65c8c33e24b74e86d6F53b2DDD9 na may market cap na $554.63. Ang kontrata ng liquidity pool ay 0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023 na may kabuuang halaga na naka-lock (TVL) na $1,477,151.04. Ang GRY/AETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRY/AETH na may kontrata na address 0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023 ay $1,477,151.04.

Ang kabuuang transaksyon ng GRY/AETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRY/AETH pool ay may trading volume na $816.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRY sa AETH ay 120.93, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GRY sa USD ay $8.11 ngayon.

GRY-AETH price chart

PetsaOras
Presyo $
Presyo AETH
GumawaTXN
10/21/20258:42:02 AMsell$816.06$8.1112,166.64120.93100.60x7d...f1c3
10/21/20252:42:54 AMsell$0.4289$8.126.39121.060.052820x95...5405
10/19/20254:11:37 AMsell$0.3437$8.125.12121.060.042330x7b...4fcd
10/18/20253:34:47 PMsell$0.3105$8.124.63121.060.038240xe0...c4a8
10/18/20251:39:44 AMsell$81.05$8.121,208.42121.089.980x03...1432
10/16/20253:05:56 AMsell$0.3081$8.124.59121.090.037940xff...529d
10/13/20255:45:12 AMbuy$4.11$8.1761.38121.820.50380xb9...302d
10/12/202510:07:15 AMbuy$4.47$8.1766.78121.820.54810x1f...2747
10/12/20255:45:04 AMbuy$0.3769$8.175.61121.820.046120x7f...534c
10/12/20255:44:49 AMsell$26,829.5$8.41399,999.99125.493,187.270x40...d679
10/12/20255:42:05 AMsell$0.5079$8.727.57130.050.058230xdd...4a34
10/12/20255:42:01 AMbuy$26,829.5$8.46399,999.99126.253,168.170xe7...4640
10/12/20254:57:34 AMsell$0.3381$8.125.04121.110.041610x44...8e3b
10/12/20254:57:24 AMbuy$4,359.79$8.1265,000121.12536.610xcd...a060
10/11/20253:57:00 PMsell$0.2275$8.023.39119.690.028330x39...7b49
10/11/20258:38:24 AMsell$0.2886$8.024.3119.690.035950xe2...afdc
10/10/20256:05:57 AMsell$0.3348$8.024.99119.690.04170x2b...8b2c
10/10/20252:55:02 AMsell$0.369$8.025.5119.690.045960xe5...a5ec
10/08/20252:12:39 PMsell$2.45$27.4510.72119.690.089560x54...3828
10/08/20259:11:09 AMbuy$2,579.95$27.5911,245.95120.2993.480x19...8a97