WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRY-AETH pair

Presyo USD
$47.26
Presyo
121.38 AETH
TVL
$8.59M
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
50K
Telegram price alerts
Pares:
0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023
GRY:
0x3433949496a6a65c8c33e24b74e86d6F53b2DDD9
AETH:
0x33594280a9864Ca20a75726D44A41eA152C41038
Pinagsama GRY:
90,643.23
Pinagsama AETH:
$11.04M

GRY/AETH price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GRY token sa DEX Unknown DEX ay $47.26. Ang presyo ng GRY ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $50,267.55. Ang kontrata ng GRY token ay 0x3433949496a6a65c8c33e24b74e86d6F53b2DDD9 na may market cap na $3,207.37. Ang kontrata ng liquidity pool ay 0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023 na may kabuuang halaga na naka-lock (TVL) na $8,593,760.26. Ang GRY/AETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRY/AETH na may kontrata na address 0xf46ff43D9afCeFedc94faDe6f7dc98806F3cF023 ay $8,593,760.26.

Ang kabuuang transaksyon ng GRY/AETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRY/AETH pool ay may trading volume na $50,267.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRY sa AETH ay 121.38, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GRY sa USD ay $47.26 ngayon.

GRY-AETH price chart

PetsaOras
Presyo $
Presyo AETH
GumawaTXN
09/30/20255:57:49 PMsell$0.4945$47.261.27121.380.01046
0x695...F122
0x30...8118
09/30/20258:07:41 AMsell$0.6413$47.261.64121.380.01357
0x961...3118
0xdb...fd5d
09/30/20255:37:53 AMbuy$0.632$47.541.62122.120.01329
0xe09...5268
0x75...3c6b
09/30/20252:52:52 AMsell$0.3164$47.260.8127121.380.006695
0x961...3118
0x23...9349
09/29/20256:52:05 PMsell$4,257.81$47.310,935.93121.5189.99
0x3c6...41ff
0xcd...151f
09/29/20256:50:35 PMsell$41,823.8$47.81107,421.82122.81874.64
0xCBb...f704
0x22...199c
09/29/20256:49:12 PMsell$4,183.83$48.3210,745.92124.1386.56
0xd21...fE68
0xc9...eb4a
09/29/20252:07:15 PMsell$1.03$48.372.64124.250.02131
0x695...F122
0x00...b39c
09/29/20252:07:08 PMbuy$77,868.35$47.79199,999.99122.761,629.18
0x653...14da
0x17...8793
09/29/20252:05:11 PMbuy$2,528.38$46.916,494120.4953.89
0x31C...bd0c
0x11...5949
09/29/20252:02:36 PMbuy$4,215.63$46.8410,827.59120.390
0x3c6...41ff
0xec...b3a4
09/29/20251:57:05 PMbuy$77,868.35$45.93199,999.99117.991,695.02
0x253...60Dd
0xc2...d047
09/29/20251:57:06 PMsell$0.9976$46.512.56119.460.02144
0x085...8FCa
0x1b...ce13
09/29/20251:55:43 PMbuy$4,002.21$45.0510,279.43115.7388.82
0xAb6...74d5
0xe9...f42a
09/29/20251:54:48 PMsell$0.7341$44.741.88114.920.0164
0xe09...5268
0x92...849c
09/29/20251:53:27 PMbuy$3,893.41$44.9710,000115.5186.56
0xd21...fE68
0x8b...0343
09/29/20251:53:02 PMbuy$38,934.17$44.5199,999.99114.33874.64
0xCBb...f704
0x1e...fbd1
09/29/202512:51:00 PMbuy$116,802.53$42.85300,000110.072,725.49
0x0dE...2998
0xca...46e7
09/29/202512:51:00 PMsell$1.62$43.834.16112.590.03702
0x000...ef95
0xb3...de78
09/29/202512:44:14 PMbuy$14,201.99$41.536,476.93106.59342.19
0x0B0...6350
0x29...8143