WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.02008
Presyo
0.02008 USDC
TVL
$15,418.18
MKT CAP
$198.7M
5m
0.05%
1h
0.30%
4h
1.41%
24h
2.49%
Ibahagi
TXNS
94
Mga Bumili
63
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
378,754.97
Pinagsama USDC:
$7,810.19

UNX/USDC price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.02008. Ang presyo ng UNX ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $10,248.07. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $198,674,382.33. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $15,418.19. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $15,418.19.

Ang kabuuang transaksyon ng UNX/USDC ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $10,248.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.02008, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02008 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20245:07:59 AMbuy$28.29$0.0200828.290.020081,408.55
0x32E...f648
0x0d...bcce
11/16/20245:06:44 AMbuy$94.52$0.0200794.520.020074,707.97
0x354...b9D2
0xe2...389e
11/16/20244:53:11 AMbuy$14.84$0.0200614.840.02006739.9
0x000...41f6
0xb5...3194
11/16/20244:53:11 AMbuy$9.75$0.020069.750.02006486.05
0x000...41f6
0x1f...9bbe
11/16/20244:52:53 AMbuy$23.97$0.0200623.970.020061,195.11
0x000...Ca92
0x8d...4503
11/16/20244:47:35 AMbuy$44.65$0.0200544.650.020052,226.18
0x000...f95e
0xf7...2e94
11/16/20244:46:20 AMbuy$133.72$0.02004133.720.020046,671.56
0x354...b9D2
0x86...f338
11/16/20244:43:11 AMbuy$70.03$0.0200270.030.020023,497.1
0x32E...f648
0x17...343d
11/16/20244:02:38 AMbuy$42.61$0.0200142.610.020012,129.24
0x32E...f648
0x5e...d101
11/16/20244:01:26 AMbuy$61.62$0.0261.620.023,080.49
0x32E...f648
0x52...0d52
11/16/20243:46:32 AMbuy$204.11$0.01997204.110.0199710,218.3
0xE23...36A1
0x8f...0899
11/16/20243:40:11 AMbuy$53.83$0.0199453.830.019942,699.12
0x32E...f648
0xf9...35a7
11/16/20243:03:56 AMbuy$139.05$0.01992139.050.019926,977.39
0xcf2...C4e3
0x56...d5c1
11/16/20242:44:14 AMbuy$216.44$0.01989216.440.0198910,878.15
0xcf2...C4e3
0xef...02ed
11/16/20242:31:41 AMbuy$117.89$0.01986117.890.019865,934.1
0x974...2783
0xf3...45b2
11/16/20242:22:29 AMbuy$210.98$0.01983210.980.0198310,634.81
0x974...2783
0xc2...f1be
11/16/20242:17:47 AMbuy$43.17$0.0198143.170.019812,178.62
0x000...41f6
0xfc...6ab4
11/16/20242:13:02 AMbuy$2.47$0.019812.470.01981124.77
0x000...Ca92
0x73...2b66
11/16/20241:33:44 AMbuy$2.41$0.019812.410.01981122.02
0x974...2783
0x74...f600
11/16/20241:18:38 AMbuy$45.85$0.019845.850.01982,314.89
0xEee...396f
0x1e...cab4