WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.1211
Presyo
0.1211 USDC
TVL
$89,574.09
MKT CAP
$1.19B
5m
0%
1h
0.33%
4h
1.84%
24h
-32.03%
Ibahagi
TXNS
491
Mga Bumili
272
Mga Nagbenta
219
Dami
106K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
552,558.27
Pinagsama USDC:
$22,642.08

UNX/USDC price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.1211. Ang presyo ng UNX ay pababa -32.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $105,650.79. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $1,194,305,113.18. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $89,574.09. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $89,574.09.

Ang kabuuang transaksyon ng UNX/USDC ay 491 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 219 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $105,650.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.1211, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.1211 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20256:04:20 PMbuy$152.94$0.1211152.940.12111,262.65
0x387...0bB1
0x98...2728
02/22/20256:01:59 PMbuy$193.57$0.121193.570.1211,598.78
0x5A2...B361
0x29...84fe
02/22/20256:00:14 PMbuy$153.36$0.121153.360.1211,267.24
0x8D3...374d
0x67...7bb0
02/22/20255:55:56 PMbuy$383.99$0.1209383.990.12093,174.94
0xA9C...BBBB
0x66...3a09
02/22/20255:28:56 PMbuy$419.09$0.1208419.090.12083,468.62
0x2d8...8EB6
0x5b...89da
02/22/20255:27:53 PMbuy$216.88$0.1207216.880.12071,796.49
0x5B6...cDE7
0x29...a1ee
02/22/20253:29:47 PMsell$837.31$0.1196837.310.11967,000
0xf43...745C
0xb9...c170
02/22/20252:58:35 PMbuy$1,525.14$0.12051,525.140.120512,654.99
0x8eb...dB53
0x73...b0e9
02/22/20252:51:11 PMbuy$52.5$0.120152.50.1201437.03
0x32E...f648
0xda...1f33
02/22/20252:29:53 PMbuy$87.79$0.1287.790.12731.05
0x32E...f648
0x09...c452
02/22/20252:17:23 PMsell$237.87$0.1189237.870.11892,000
0xEDB...469B
0x11...e70d
02/22/20251:41:32 PMsell$89.26$0.11989.260.119750
0xc19...038c
0x63...7f12
02/22/20251:31:05 PMbuy$858.95$0.12858.950.127,156.96
0x2EA...651d
0x00...8a96
02/22/20251:24:02 PMbuy$174.95$0.1197174.950.11971,461.01
0xD69...C82B
0xb0...82e3
02/22/20251:22:32 PMbuy$284.83$0.1196284.830.11962,380.99
0x2EA...651d
0x12...80d0
02/22/20251:08:41 PMbuy$34.87$0.119534.870.1195291.7
0xa04...940F
0xb5...bcb7
02/22/20251:08:26 PMbuy$132.18$0.1195132.180.11951,106.14
0x775...ed26
0x72...3d29
02/22/20251:08:23 PMsell$333.65$0.1183333.650.11832,818.89
0x779...ACFa
0xdd...92dc
02/22/20251:06:50 PMbuy$84.36$0.119684.360.1196705.29
0x7Ca...0Aeb
0xcb...9197
02/22/20251:06:44 PMsell$319.92$0.1184319.920.11842,700
0x779...ACFa
0x4d...bb16