WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.013
Presyo
0.013 USDC
TVL
$53,216.47
MKT CAP
$127.8M
5m
0%
1h
-0.06%
4h
-2.16%
24h
-0.30%
Ibahagi
TXNS
307
Mga Bumili
134
Mga Nagbenta
173
Dami
130K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
2.81M
Pinagsama USDC:
$16,702.85

UNX/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng UNX token sa DEX Unchain X ay $0.013. Ang presyo ng UNX ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $129,520.28. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $127,812,764.47. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $53,216.48. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $53,216.48.

Ang kabuuang transaksyon ng UNX/USDC ay 307 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 173 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $129,520.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.013, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.013 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20258:11:17 PMsell$585.48$0.013585.480.01345,036.75
0x774...2A72
0x50...ea88
08/11/20258:03:00 PMsell$459.34$0.013459.340.01335,324.29
0xf7f...35A6
0x8d...f3df
08/11/20257:52:28 PMsell$793.26$0.013793.260.01360,982.21
0x282...73C7
0x1e...6bfa
08/11/20257:52:25 PMsell$1,006.91$0.013011,006.910.0130177,369.34
0xD3C...7c53
0xa4...bf9d
08/11/20257:08:13 PMbuy$26$0.01314260.013141,977.33
0x26A...90A8
0x2c...6c41
08/11/20257:07:13 PMsell$260.37$0.01301260.370.0130120,000
0x26A...90A8
0x8f...e20c
08/11/20256:53:06 PMsell$455.74$0.01302455.740.0130235,000
0xc19...038c
0x76...21f1
08/11/20256:45:31 PMsell$586.33$0.01302586.330.0130245,000
0xc19...038c
0x2a...2e84
08/11/20256:44:51 PMsell$848$0.013048480.0130465,000
0xc19...038c
0xe7...1f2d
08/11/20256:44:18 PMsell$1,307.09$0.013071,307.090.01307100,000
0xc19...038c
0x5e...da33
08/11/20256:43:36 PMsell$91.97$0.0130891.970.013087,027.75
0xc19...038c
0x8c...bd82
08/11/20256:36:18 PMbuy$2,711.42$0.013182,711.420.01318205,588.24
0x839...8c73
0x33...6426
08/11/20256:24:37 PMsell$65.13$0.0130265.130.013025,000
0x399...a4a8
0x68...d450
08/11/20256:08:19 PMsell$544.5$0.01304544.50.0130441,755.61
0x28a...D825
0xce...bda1
08/11/20256:08:06 PMsell$11.96$0.0130711.960.01307914.93
0x37D...8235
0xa5...91de
08/11/20256:04:31 PMsell$452.49$0.0131452.490.013134,527.11
0x565...3e8B
0x23...c72c
08/11/20256:04:30 PMsell$559.82$0.0131559.820.013142,708.04
0xB5C...a6cC
0x1a...7712
08/11/20256:04:16 PMsell$564.45$0.01311564.450.0131143,052.48
0xB5C...9AdF
0x6e...fb4a
08/11/20256:01:54 PMsell$386.87$0.01311386.870.0131129,502.93
0x1f7...2FB5
0x9d...7efb
08/11/20256:01:30 PMsell$310.61$0.01311310.610.0131123,683.96
0xB5C...0cc1
0x37...a497