WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNX-USDC pair

Presyo USD
$0.02707
Presyo
0.02707 USDC
TVL
$18,717
MKT CAP
$267.6M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
91
Mga Bumili
45
Mga Nagbenta
46
Dami
16K
Telegram price alerts
Pares:
0xf444806f925fd210961D3356820705ce8dCf99a9
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama UNX:
446,701.07
Pinagsama USDC:
$6,620.9

UNX/USDC price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng UNX token sa DEX Unknown DEX ay $0.02707. Ang presyo ng UNX ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $15,727.31. Ang kontrata ng UNX token ay 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f na may market cap na $267,552,768.88. Ang kontrata ng liquidity pool ay 0xf444806f925fd210961D3356820705ce8dCf99a9 na may kabuuang halaga na naka-lock (TVL) na $18,717.01. Ang UNX/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNX/USDC na may kontrata na address 0xf444806f925fd210961D3356820705ce8dCf99a9 ay $18,717.01.

Ang kabuuang transaksyon ng UNX/USDC ay 91 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 46 ang mga sales transactions.

Ang UNX/USDC pool ay may trading volume na $15,727.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNX sa USDC ay 0.02707, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 UNX sa USD ay $0.02707 ngayon.

UNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20245:12:51 PMsell$124.12$0.02707124.120.027074,583.74
0x32E...f648
0x2c...1c03
12/21/20245:08:12 PMsell$253.54$0.02711253.540.027119,349.54
0x2d8...8EB6
0x48...de4c
12/21/20243:40:27 PMbuy$66.74$0.0274166.740.027412,434.99
0x32E...f648
0x90...2a9a
12/21/20243:26:51 PMbuy$30.47$0.027430.470.02741,112.04
0x837...65FC
0xfb...da55
12/21/20242:11:39 PMbuy$231.97$0.02737231.970.027378,474.48
0x2EA...651d
0x58...2e92
12/21/20241:56:48 PMbuy$89.88$0.0273389.880.027333,287.68
0xCF5...6cA1
0xe5...0d66
12/21/20241:48:33 PMbuy$132.84$0.02731132.840.027314,863.25
0x975...C6b5
0xb1...ea80
12/21/20241:46:09 PMbuy$130.04$0.02728130.040.027284,765.65
0x000...5637
0x00...63c6
12/21/20241:30:09 PMsell$99.12$0.0270599.120.027053,664.26
0xe0C...052d
0xb5...3b52
12/21/20241:20:48 PMsell$124.5$0.02716124.50.027164,583.98
0x32E...f648
0xb1...a644
12/21/20241:19:03 PMsell$301.1$0.02721301.10.0272111,062.87
0x18f...9048
0xd7...b2b9
12/21/20241:13:18 PMsell$99.28$0.0272799.280.027273,639.88
0x2EA...651d
0x6b...8fec
12/21/202412:49:42 PMsell$78.26$0.0273478.260.027342,861.68
0x32E...f648
0x05...2740
12/21/202412:36:49 PMsell$90.49$0.0274190.490.027413,300.9
0x32E...f648
0x14...6541
12/21/202412:35:40 PMsell$204.54$0.02747204.540.027477,444.24
0x7ED...db8f
0x72...c92e
12/21/202412:34:19 PMsell$180.41$0.0275180.410.02756,559.59
0xa97...E0Aa
0xbd...f0d6
12/21/202412:31:37 PMsell$70.11$0.0275270.110.027522,547.52
0xD62...0624
0x75...0346
12/21/202412:30:19 PMsell$150.57$0.02753150.570.027535,467.97
0x5BE...1E35
0x70...98f4
12/21/202412:29:19 PMsell$249.89$0.02756249.890.027569,065.42
0xa97...E0Aa
0xda...fc40
12/21/202412:10:22 PMsell$140.51$0.02759140.510.027595,092.3
0x32E...f648
0x90...12d8