WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.056706
Presyo
0.082816 WETH
TVL
$4.23
MKT CAP
$53K
5m
0%
1h
47.23%
4h
47.23%
24h
47.23%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xf4237897aA359671217511b73b1b6E777C2616d4
COIN:
0xE01be62C00E42e4A1e991146CABB53898756bD7d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
316,201.53
Pinagsama WETH:
$0.0008888

COIN/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $0.000006706. Ang presyo ng COIN ay pataas 47.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $7,709.79. Ang kontrata ng COIN token ay 0xE01be62C00E42e4A1e991146CABB53898756bD7d na may market cap na $52,980.17. Ang kontrata ng liquidity pool ay 0xf4237897aA359671217511b73b1b6E777C2616d4 na may kabuuang halaga na naka-lock (TVL) na $4.23. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xf4237897aA359671217511b73b1b6E777C2616d4 ay $4.23.

Ang kabuuang transaksyon ng COIN/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $7,709.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000002816, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000006706 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202610:51:33 PMbuy$0.002381$0.0567060.0510.082816355.05
0xAbb...5bd3
0x66...0252
09/02/202610:49:29 PMbuy$171.41$0.0566710.0720.08280225.69M
0x044...ccc6
0x5b...b6b5
09/02/202610:48:15 PMbuy$132.63$0.0566260.05570.08278220.02M
0x044...ccc6
0xf0...a819
09/02/202610:46:59 PMbuy$102.7$0.0565940.04310.08276715.57M
0xd7B...795d
0xf8...8f2a
09/02/202610:45:37 PMbuy$131.2$0.0565540.05510.08275220.02M
0xd61...c00c
0x48...aa94
09/02/202610:44:17 PMbuy$321.74$0.056490.1350.08272349.57M
0xcd6...f2fa
0xb0...424a
09/02/202610:43:33 PMbuy$186.61$0.0564140.07830.08269129.09M
0xf9d...29Ce
0x60...b30a
09/02/202610:42:43 PMbuy$294.29$0.0563410.12350.0826646.41M
0xa0b...53D0
0x80...2fa3
09/02/202610:41:53 PMbuy$158.25$0.0562740.06640.08263225.22M
0xcd6...f2fa
0xfe...ce0b
09/02/202610:40:51 PMbuy$216.97$0.0562210.0910.08260934.88M
0x044...ccc6
0x54...7d9c
09/02/202610:39:47 PMbuy$215.43$0.0561540.09040.08258235.01M
0x584...7532
0x6c...3789
09/02/202610:38:43 PMbuy$144.38$0.0560990.06060.0825623.67M
0xf9d...29Ce
0xd4...6995
09/02/202610:37:15 PMbuy$205.13$0.0560480.08610.08253833.92M
0x0e0...1b32
0x36...187b
09/02/202610:35:57 PMbuy$256.87$0.0559760.10790.0825142.98M
0x535...57c6
0xaf...df39
09/02/202610:34:35 PMbuy$219.22$0.0559060.09210.08248137.12M
0xa0b...53D0
0xff...388a
09/02/202610:33:27 PMbuy$123.5$0.0558550.05190.0824621.09M
0x50d...c57d
0xe6...bd1a
09/02/202610:32:09 PMbuy$299.06$0.0557930.12570.08243451.62M
0xd7B...795d
0xb3...6584
09/02/202610:31:25 PMbuy$167.82$0.0557290.07050.08240629.29M
0xd61...c00c
0x9e...7dad
09/02/202610:30:37 PMbuy$188.21$0.0556760.07910.08238533.16M
0xcd6...f2fa
0xcc...785a
09/02/202610:29:09 PMbuy$149.38$0.0556270.06280.08236526.55M
0x044...ccc6
0x3e...4e1d