WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056973
Presyo
0.083953 WETH
TVL
$3.81
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
41.64%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xf3e5284f7fE4cAD80570CD110d93995Bc3Eb94e9
openhuman:
0xf90056F83e8CCdDa4A1c93fE4F2AEe273933E9e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
200,863.98
Pinagsama WETH:
$0.0007965

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006973. Ang presyo ng openhuman ay pataas 41.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,157.36. Ang kontrata ng openhuman token ay 0xf90056F83e8CCdDa4A1c93fE4F2AEe273933E9e7 na may market cap na $37,659.50. Ang kontrata ng liquidity pool ay 0xf3e5284f7fE4cAD80570CD110d93995Bc3Eb94e9 na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xf3e5284f7fE4cAD80570CD110d93995Bc3Eb94e9 ay $3.81.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,157.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003953, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006973 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20264:15:55 AMbuy$194.4$0.0569730.11020.08395327.88M
0x044...ccc6
0x05...8c14
07/05/20264:15:29 AMbuy$124.96$0.0568970.07090.08391318.12M
0x0e0...1b32
0x5c...5217
07/05/20264:14:59 AMbuy$199.68$0.0568250.11330.08387229.25M
0x535...57c6
0x5e...3cb5
07/05/20264:14:29 AMbuy$247.42$0.0567320.14030.08381736.75M
0xcd6...f2fa
0xb5...e10d
07/05/20264:13:55 AMbuy$91.9$0.056660.05210.08377613.8M
0x044...ccc6
0x18...9c7c
07/05/20264:13:29 AMbuy$209.57$0.0565960.11880.08373931.77M
0x584...7532
0x5f...c3b3
07/05/20264:13:03 AMbuy$175.14$0.0565120.09930.08369226.89M
0xf9d...29Ce
0x0e...0684
07/05/20264:12:45 AMbuy$156.08$0.0564420.08850.08365224.23M
0x0e0...1b32
0x1a...55e8
07/05/20264:12:23 AMbuy$78.64$0.0563910.04460.08362412.31M
0x535...57c6
0xbc...2099
07/05/20264:11:53 AMbuy$224.3$0.0563270.12720.08358835.45M
0xa0b...53D0
0x97...dd3c
07/05/20264:11:21 AMbuy$136.58$0.0562480.07750.08354521.86M
0x50d...c57d
0x8d...ed8a
07/05/20264:10:53 AMbuy$143.14$0.0561910.08120.08351223.12M
0xd7B...795d
0x47...490d
07/05/20264:10:23 AMbuy$150.35$0.0561290.08530.08347724.53M
0xd61...c00c
0x3b...e508
07/05/20264:10:01 AMbuy$144.18$0.0560680.08180.08344223.76M
0xcd6...f2fa
0x15...eced
07/05/20264:09:43 AMbuy$74.89$0.0560220.04250.08341712.44M
0x044...ccc6
0xcf...50e4
07/05/20264:09:19 AMbuy$252.61$0.0559560.14330.08337942.41M
0x584...7532
0xbc...dc0f
07/05/20264:09:01 AMbuy$104.16$0.0558830.05910.08333817.7M
0xf9d...29Ce
0x77...cf06
07/05/20264:08:35 AMbuy$191.56$0.0558220.10870.08330432.9M
0x0e0...1b32
0x2a...b469
07/05/20264:08:11 AMbuy$102.17$0.0557610.0580.0832717.73M
0x535...57c6
0xa7...aa3a
07/05/20264:07:45 AMbuy$125.69$0.0557120.07140.08324422.01M
0xa0b...53D0
0xf7...3ed9