WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSE-WETH pair

Presyo USD
$0.0115851
Presyo
0.0142628 WETH
TVL
$0.01654
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
82
Mga Bumili
79
Mga Nagbenta
3
Dami
55K
Telegram price alerts
Pares:
0xf355ce4663D61eF50aecC6E905134fdF6DB9Eb63
PULSE:
0xe18Cf4a7fC0257AD545bC43BefeF58aaDFB1772B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PULSE:
1.41B
Pinagsama WETH:
$0.053715

PULSE/WETH price stats sa Robinhood

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng PULSE token sa DEX Unknown DEX ay $0.000000000005851. Ang presyo ng PULSE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $55,152.16. Ang kontrata ng PULSE token ay 0xe18Cf4a7fC0257AD545bC43BefeF58aaDFB1772B na may market cap na $0.05. Ang kontrata ng liquidity pool ay 0xf355ce4663D61eF50aecC6E905134fdF6DB9Eb63 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PULSE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSE/WETH na may kontrata na address 0xf355ce4663D61eF50aecC6E905134fdF6DB9Eb63 ay $0.02.

Ang kabuuang transaksyon ng PULSE/WETH ay 82 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PULSE/WETH pool ay may trading volume na $55,152.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSE sa WETH ay 0.000000000000002628, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSE sa USD ay $0.000000000005851 ngayon.

PULSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:47:22 PMbuy$0.003896$0.01158510.051750.01426281.27B
0x437...eF32
0xd0...e267
11/07/20269:47:21 PMsell$18.21$0.01158510.0081820.01426284.29B
0xB87...C309
0x6b...094a
11/07/20269:47:22 PMbuy$0.00163$0.01158510.0673240.01426281.61B
0x71a...5C25
0xce...07d5
11/07/20269:47:06 PMbuy$0.006677$0.01158510.0529990.0142628233.3
0x0e7...49c9
0x50...63f4
11/07/20269:47:06 PMbuy$0.003896$0.01158510.051750.0142628136.2
0x437...eF32
0xda...189b
11/07/20269:47:22 PMbuy$0.00002717$0.01158490.071220.01426274.65M
0x0e7...49c9
0xfe...fc96
11/07/20269:45:23 PMbuy$928.06$0.000028380.41680.07127432.7M
0x108...9813
0x2e...0fda
11/07/20269:44:15 PMbuy$910.46$0.000027950.40890.07125532.56M
0x0AC...978F
0x9e...8f8b
11/07/20269:43:20 PMbuy$1,346.37$0.000027420.60490.07123249.08M
0xcc5...a14A
0x22...efc0
11/07/20269:42:19 PMbuy$1,340.5$0.000026820.60210.07120449.97M
0xF9F...F445
0x88...2b52
11/07/20269:41:12 PMbuy$224.88$0.000026470.1010.0711898.49M
0x0AC...978F
0xd0...30d5
11/07/20269:40:08 PMbuy$422.01$0.000026320.18960.07118216.03M
0xf18...2cA8
0x07...400c
11/07/20269:39:21 PMbuy$1,391.8$0.00002590.62550.07116453.72M
0xcc5...a14A
0x9a...4d5b
11/07/20269:38:06 PMbuy$48.05$0.000025580.02160.071151.88M
0xf18...2cA8
0xa5...2ba9
11/07/20269:36:57 PMbuy$594.69$0.000025430.26740.07114323.38M
0xc61...85Ec
0x2c...5c7b
11/07/20269:35:31 PMbuy$99.2$0.000025280.04460.0711363.92M
0xcc5...a14A
0xd1...649c
11/07/20269:34:34 PMbuy$1,113.94$0.000025020.50080.07112444.52M
0xF9F...F445
0xe7...0aca
11/07/20269:33:28 PMbuy$126.77$0.000024740.0570.0711125.12M
0xF80...FfCc
0x6e...0c4c
11/07/20269:32:17 PMbuy$539.19$0.000024590.24250.07110621.92M
0x108...9813
0x8c...ebf0
11/07/20269:31:17 PMbuy$1,196.14$0.000024210.53820.07108949.4M
0xaf8...2436
0xf6...15aa