WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-TICKERS pair

Presyo USD
$2,112.04
Presyo
39.67M TICKERS
TVL
$53,244.53
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
103
Mga Bumili
52
Mga Nagbenta
51
Dami
588
Telegram price alerts
Pares:
0xf2de7f76675368f6b8bd7abd3d2b1a80d4f89e4e0dd1bb1f9af5af6e5901218a
ETH:
0x0000000000000000000000000000000000000000
TICKERS:
0xda459f8A7c7a6F7475e761d972f7dAcA80E4540f
Pinagsama ETH:
0.1281
Pinagsama TICKERS:
$994.92M

ETH/TICKERS price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,112.04. Ang presyo ng ETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $588.48. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf2de7f76675368f6b8bd7abd3d2b1a80d4f89e4e0dd1bb1f9af5af6e5901218a na may kabuuang halaga na naka-lock (TVL) na $53,244.54. Ang ETH/TICKERS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/TICKERS na may kontrata na address 0xf2de7f76675368f6b8bd7abd3d2b1a80d4f89e4e0dd1bb1f9af5af6e5901218a ay $53,244.54.

Ang kabuuang transaksyon ng ETH/TICKERS ay 103 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ETH/TICKERS pool ay may trading volume na $588.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa TICKERS ay 39.67M, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,112.04 ngayon.

ETH-TICKERS price chart

PetsaOras
Presyo $
Presyo TICKERS
GumawaTXN
05/19/20266:28:23 PMbuy$270.67$2,112.045.08M39.67M0.1281
0xbe7...7EeF
0x0b...8188
05/19/20266:11:59 PMsell$52.95$2,118.03987,591.8539.5M0.025
0xbe7...7EeF
0x82...5cf8
05/19/20266:11:59 PMbuy$0.53$2,118.039,875.9139.46M0.0002502
0xbe7...7EeF
0x82...5cf8
05/19/20266:11:11 PMsell$105.87$2,117.561.98M39.62M0.05
0xbe7...7EeF
0xbd...858b
05/19/20266:11:11 PMbuy$1.06$2,117.5619,809.9839.54M0.0005009
0xbe7...7EeF
0xbd...858b
05/19/20266:08:35 PMsell$105.87$2,117.481.99M39.78M0.05
0xbe7...7EeF
0xa7...3ee8
05/19/20266:08:35 PMbuy$1.06$2,117.4819,888.1639.7M0.0005009
0xbe7...7EeF
0xa7...3ee8
05/19/20266:08:11 PMsell$0.2116$2,116.893,985.5739.86M0.0001
0xbe7...7EeF
0x96...5b7c
05/19/20266:08:11 PMbuy$0.002116$2,116.8939.8539.86M0.051
0xbe7...7EeF
0x96...5b7c
05/19/20266:07:47 PMsell$0.2116$2,116.343,985.639.86M0.0001
0xbe7...7EeF
0x60...eeab
05/19/20266:07:47 PMbuy$0.002116$2,116.3439.8539.86M0.051
0xbe7...7EeF
0x60...eeab
05/19/20266:07:35 PMbuy$0.004232$2,116.3479.7139.86M0.052
0xbe7...7EeF
0xdf...84f2
05/19/20266:07:35 PMsell$0.2116$2,116.343,985.6339.86M0.0001
0xbe7...7EeF
0xdf...84f2
05/19/20266:07:23 PMbuy$0.006349$2,116.42119.5739.86M0.053
0xbe7...7EeF
0xe3...ab09
05/19/20266:07:23 PMsell$0.2116$2,116.423,985.6639.86M0.0001
0xbe7...7EeF
0xe3...ab09
05/19/20266:06:59 PMsell$0.2116$2,116.423,985.6939.86M0.0001
0xbe7...7EeF
0x96...a67e
05/19/20266:06:59 PMbuy$0.01058$2,116.42199.2839.86M0.055
0xbe7...7EeF
0x96...a67e
05/19/20266:06:47 PMsell$0.2116$2,116.423,985.7239.86M0.0001
0xbe7...7EeF
0xd0...d693
05/19/20266:06:47 PMbuy$0.01269$2,116.42239.1439.86M0.056
0xbe7...7EeF
0xd0...d693
05/19/20266:06:35 PMbuy$0.01481$2,116.4227939.86M0.057
0xbe7...7EeF
0x87...b98b