WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVIX-USDC pair

Presyo USD
$0.1537
Presyo
0.1537 USDC
TVL
$70,716.33
MKT CAP
$1.5M
5m
0%
1h
2.28%
4h
29.30%
24h
1,432%
Ibahagi
TXNS
512
Mga Bumili
422
Mga Nagbenta
90
Dami
77K
Telegram price alerts
Pares:
0xf2FfF4a2BF48e6E4349D62AdD5d22330A2386b57
TRAVIX:
0x5801974b4F8fC246B4B8e50e83DeAa7cac56305f
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRAVIX:
230,427.27
Pinagsama USDC:
$35,358.16

TRAVIX/USDC price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng TRAVIX token sa DEX Unknown DEX ay $0.1537. Ang presyo ng TRAVIX ay pataas 1,432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 512 trades na may dami ng kalakalan na $77,026.98. Ang kontrata ng TRAVIX token ay 0x5801974b4F8fC246B4B8e50e83DeAa7cac56305f na may market cap na $1,537,665.44. Ang kontrata ng liquidity pool ay 0xf2FfF4a2BF48e6E4349D62AdD5d22330A2386b57 na may kabuuang halaga na naka-lock (TVL) na $70,716.33. Ang TRAVIX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVIX/USDC na may kontrata na address 0xf2FfF4a2BF48e6E4349D62AdD5d22330A2386b57 ay $70,716.33.

Ang kabuuang transaksyon ng TRAVIX/USDC ay 512 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 90 ang mga sales transactions.

Ang TRAVIX/USDC pool ay may trading volume na $77,026.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVIX sa USDC ay 0.1537, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAVIX sa USD ay $0.1537 ngayon.

TRAVIX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/20268:22:47 PMbuy$32.45$0.153732.450.1537211.06
0xF3A...e86A
0x63...fa0f
09/23/20268:19:03 PMbuy$39.08$0.153439.080.1534254.71
0xc9B...73f2
0x39...c7e6
09/23/20268:14:33 PMbuy$29.82$0.153129.820.1531194.73
0x8E9...3630
0xc4...1be4
09/23/20268:10:21 PMbuy$38.16$0.152838.160.1528249.67
0x104...1eF0
0xcf...59d5
09/23/20268:06:07 PMbuy$25.4$0.152525.40.1525166.49
0x41C...1031
0x37...3fa4
09/23/20268:01:09 PMbuy$33.07$0.152333.070.1523217.13
0xa65...5806
0x1b...e4e3
09/23/20267:47:33 PMbuy$31.25$0.151531.250.1515206.21
0x2b0...FA5e
0x33...2793
09/23/20267:43:53 PMbuy$21.96$0.151321.960.1513145.15
0x221...5aC2
0x20...7558
09/23/20267:38:53 PMbuy$34.6$0.15134.60.151229.08
0x9FC...1e08
0x51...dfb2
09/23/20267:33:59 PMbuy$32.53$0.150732.530.1507215.8
0xB50...2d42
0xa6...c62f
09/23/20267:29:53 PMbuy$21.23$0.150521.230.1505141.04
0x273...b1cb
0x54...4da7
09/23/20267:25:03 PMbuy$29.24$0.150329.240.1503194.55
0x4D5...b536
0xcb...127e
09/23/20267:20:37 PMbuy$31.55$0.1531.550.15210.23
0xCe1...C13a
0x11...62b7
09/23/20267:15:59 PMbuy$25.46$0.149825.460.1498169.95
0x3Fc...1d3B
0x4d...ed62
09/23/20267:11:59 PMbuy$32.52$0.149532.520.1495217.41
0x40c...E0A0
0x9a...7873
09/23/20267:07:35 PMbuy$39.6$0.149239.60.1492265.29
0x466...42C6
0x1b...df65
09/23/20266:58:43 PMbuy$36.43$0.148636.430.1486245.02
0xe2B...C7BC
0xd1...d50a
09/23/20266:54:57 PMbuy$39.43$0.148339.430.1483265.79
0xE73...A401
0xf0...0dd7
09/23/20266:50:13 PMbuy$31.26$0.14831.260.148211.14
0x92C...4822
0x7b...94b8
09/23/20266:42:25 PMbuy$20.76$0.147520.760.1475140.67
0xeF7...46E0
0x2f...4ce2