WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOVA-SUPER pair

Presyo USD
$0.7262
Presyo
5.45 SUPER
TVL
$1.44M
MKT CAP
$77.4M
5m
0%
1h
-0.57%
4h
-6.29%
24h
81.58%
Ibahagi
TXNS
327
Mga Bumili
235
Mga Nagbenta
92
Dami
961K
Telegram price alerts
Pares:
0xf2C6E60B0Bae3a9e129F575Ef6001D7300De3a83
NOVA:
0x00Da8466B296E382E5Da2Bf20962D0cB87200c78
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
Pinagsama NOVA:
993,995.38
Pinagsama SUPER:
$5.39M

NOVA/SUPER price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NOVA token sa DEX Unknown DEX ay $0.7262. Ang presyo ng NOVA ay pataas 81.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $961,311.24. Ang kontrata ng NOVA token ay 0x00Da8466B296E382E5Da2Bf20962D0cB87200c78 na may market cap na $77,385,609.03. Ang kontrata ng liquidity pool ay 0xf2C6E60B0Bae3a9e129F575Ef6001D7300De3a83 na may kabuuang halaga na naka-lock (TVL) na $1,440,093.86. Ang NOVA/SUPER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOVA/SUPER na may kontrata na address 0xf2C6E60B0Bae3a9e129F575Ef6001D7300De3a83 ay $1,440,093.86.

Ang kabuuang transaksyon ng NOVA/SUPER ay 327 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 92 ang mga sales transactions.

Ang NOVA/SUPER pool ay may trading volume na $961,311.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOVA sa SUPER ay 5.45, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NOVA sa USD ay $0.7262 ngayon.

NOVA-SUPER price chart

PetsaOras
Presyo $
Presyo SUPER
GumawaTXN
02/18/20267:45:35 AMbuy$20.66$0.7262155.195.4528.45
0xC3e...8F54
0x1b...f5ee
02/18/20267:36:35 AMbuy$1,014.35$0.72477,621.725.441,399.57
0x542...A02b
0x7d...6383
02/18/20267:32:59 AMbuy$20.75$0.7226156.165.4328.71
0xC3e...8F54
0xd4...c820
02/18/20267:18:11 AMsell$7,275.59$0.727554,379.655.4310,000
0x1c5...3a2e
0xe5...17d7
02/18/20267:15:23 AMbuy$1,082.76$0.73698,139.725.541,469.25
0xb9F...EffC
0xb0...6fa7
02/18/20267:14:11 AMbuy$1,974.86$0.736814,786.065.512,680.2
0xb9F...EffC
0xce...7c94
02/18/20267:13:35 AMbuy$1,979.62$0.733114,815.365.482,700.18
0xb9F...EffC
0x1a...5758
02/18/20267:12:59 AMbuy$1,984.68$0.726314,910.125.452,732.38
0xb9F...EffC
0x99...1bf1
02/18/20267:11:23 AMbuy$60$0.7249450.435.4482.77
0xA1A...0414
0x34...81de
02/18/20267:06:47 AMbuy$499.7$0.72323,756.575.43690.91
0xBeF...3065
0xfd...bf2c
02/18/20267:06:23 AMbuy$5.09$0.719838.455.437.07
0x000...3b49
0xbc...e1b2
02/18/20267:06:23 AMbuy$4.07$0.719830.725.435.65
0x000...8e72
0xdf...81cb
02/18/20267:06:11 AMsell$7,259.98$0.725954,333.715.4310,000
0x1c5...3a2e
0x25...27a0
02/18/20267:05:35 AMbuy$198.75$0.74031,487.915.54268.47
0x4A4...f1eE
0x99...7c2f
02/18/20267:04:59 AMbuy$508.27$0.73813,812.395.53688.56
0x937...8a1d
0x4b...f203
02/18/20267:03:35 AMbuy$15.94$0.7376119.575.5321.61
0x601...4B60
0x3f...4dea
02/18/20267:02:23 AMsell$89.59$0.7303671.995.47122.66
0xb02...f19E
0x97...4b1c
02/18/20266:43:35 AMbuy$70.53$0.7377529.095.5395.61
0x4A4...f1eE
0x4a...52cd
02/18/20266:24:59 AMsell$66.22$0.7303496.75.4790.66
0xb02...f19E
0xae...9ae6
02/18/20266:24:23 AMbuy$368.58$0.73742,764.65.53499.83
0xDDD...2159
0x44...f0fe