WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-USDG pair

Presyo USD
$0.276
Presyo
0.276 USDG
TVL
$869,998.19
MKT CAP
$276M
5m
0.11%
1h
0.24%
4h
0.00%
24h
6.04%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama PONS:
1.74M
Pinagsama USDG:
$390,390.09

PONS/USDG price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.276. Ang presyo ng PONS ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15828 trades na may dami ng kalakalan na $5,758,814.82. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $276,046,466.50. Ang kontrata ng liquidity pool ay 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 na may kabuuang halaga na naka-lock (TVL) na $869,998.20. Ang PONS/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/USDG na may kontrata na address 0xf2A0bE59AB76b96f957bd5E5b967F2B75e8dB269 ay $869,998.20.

Ang kabuuang transaksyon ng PONS/USDG ay 15828 sa nakaraang 24 na oras, kung saan 7947 ang mga buy transactions, at 7881 ang mga sales transactions.

Ang PONS/USDG pool ay may trading volume na $5,758,814.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa USDG ay 0.276, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.276 ngayon.

PONS-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/20/20263:54:44 AMsell$314.33$0.276314.330.2761,138.58
0x313...575e
0x60...29e0
10/20/20263:54:44 AMsell$314.26$0.276314.260.2761,138.46
0xBE4...8f19
0xa7...20b2
10/20/20263:54:24 AMbuy$275.01$0.2766275.010.2766994.16
0x20f...56d6
0x6a...60ba
10/20/20263:54:24 AMbuy$729$0.27657290.27652,635.73
0x0dA...93f9
0x80...4962
10/20/20263:54:21 AMbuy$383.45$0.2765383.450.27651,386.65
0x20f...56d6
0xd6...e4f1
10/20/20263:53:35 AMbuy$592.18$0.2764592.180.27642,141.83
0x225...7E89
0xd0...fad6
10/20/20263:53:35 AMbuy$400.62$0.2764400.620.27641,449.24
0x265...9614
0x63...58e2
10/20/20263:53:34 AMbuy$81.81$0.276381.810.2763296
0x20f...56d6
0xd5...336d
10/20/20263:53:34 AMbuy$243.79$0.2764243.790.2764881.99
0x20f...56d6
0x00...42b7
10/20/20263:53:28 AMbuy$719.15$0.2761719.150.27612,604.53
0xbd1...B344
0x98...4c66
10/20/20263:53:30 AMbuy$33.89$0.276133.890.2761122.71
0x20f...56d6
0xe0...7b27
10/20/20263:53:30 AMbuy$958.14$0.2763958.140.27633,467.61
0xDCC...3326
0xbd...8287
10/20/20263:53:30 AMbuy$222.23$0.2762222.230.2762804.45
0x02C...2Eb8
0xe7...2a1a
10/20/20263:53:30 AMbuy$316.18$0.2763316.180.27631,144.05
0x830...9899
0xdf...e796
10/20/20263:53:30 AMbuy$409.36$0.2761409.360.27611,482.28
0x330...4819
0xdb...74dc
10/20/20263:53:30 AMbuy$576.6$0.2762576.60.27622,087.49
0x0d8...dFc3
0xe1...4ef1
10/20/20263:53:06 AMbuy$336.07$0.276336.070.2761,217.5
0xE23...0E59
0xdf...6b2d
10/20/20263:53:06 AMbuy$527.02$0.276527.020.2761,908.93
0x500...72c7
0xd8...8e1e
10/20/20263:53:06 AMbuy$59.53$0.27659.530.276215.64
0x5b6...030B
0x3a...1b26
10/20/20263:53:06 AMbuy$38.9$0.27638.90.276140.92
0x609...9017
0x53...0290