WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WETH pair

Presyo USD
$0.0001871
Presyo
0.078333 WETH
TVL
$8.36
MKT CAP
$187.1K
5m
0%
1h
0%
4h
677%
24h
677%
Ibahagi
TXNS
626
Mga Bumili
238
Mga Nagbenta
388
Dami
243K
Telegram price alerts
Pares:
0xf24243089ABd3744A574c176585947Fd5a56C0C7
MTGA:
0x576456282cc37a06f88295b776e0476C14D3B02b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MTGA:
22,785.36
Pinagsama WETH:
$0.001379

MTGA/WETH price stats sa Robinhood

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MTGA token sa DEX Unknown DEX ay $0.0001871. Ang presyo ng MTGA ay pataas 677% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $243,093.13. Ang kontrata ng MTGA token ay 0x576456282cc37a06f88295b776e0476C14D3B02b na may market cap na $187,104.38. Ang kontrata ng liquidity pool ay 0xf24243089ABd3744A574c176585947Fd5a56C0C7 na may kabuuang halaga na naka-lock (TVL) na $8.36. Ang MTGA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WETH na may kontrata na address 0xf24243089ABd3744A574c176585947Fd5a56C0C7 ay $8.36.

Ang kabuuang transaksyon ng MTGA/WETH ay 626 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 388 ang mga sales transactions.

Ang MTGA/WETH pool ay may trading volume na $243,093.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WETH ay 0.00000008333, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.0001871 ngayon.

MTGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20263:18:40 PMsell$1,489.8$0.00018710.66350.0783337.96M
0x39f...416d
0x79...b3f2
10/31/20263:18:38 PMbuy$78.58$0.00019570.0350.078717401,507.36
0xEDa...8265
0xbb...6e91
10/31/20263:18:40 PMsell$760.5$0.00019360.33870.0786253.93M
0xd2a...871F
0x9c...8c7e
10/31/20263:18:28 PMbuy$2,058.47$0.00018930.91690.07843610.87M
0xadD...16BA
0xd7...f36a
10/31/20263:18:24 PMsell$1,021.39$0.00018630.45490.0783025.48M
0xb93...cCaC
0x68...4a22
10/31/20263:18:20 PMsell$497.51$0.00019080.22150.0784992.61M
0x34A...752c
0xf2...727f
10/31/20263:18:20 PMbuy$299.31$0.00019140.13330.0785261.56M
0x28E...3f57
0x65...5706
10/31/20263:18:11 PMsell$0.7707$0.00019050.00034330.0784864,045.78
0x390...fFe7
0xc5...6fa6
10/31/20263:18:08 PMsell$926.75$0.00019520.41280.0786974.75M
0x1c7...d731
0x84...9f51
10/31/20263:18:08 PMsell$1,022.38$0.00018950.45540.0784435.39M
0x901...CCb1
0xef...0e65
10/31/20263:18:11 PMbuy$673.5$0.00018850.30.07843.57M
0x6eA...Bf74
0xbd...0514
10/31/20263:18:06 PMbuy$666.89$0.00019610.2970.0787343.4M
0x2Eb...1f07
0x67...01b7
10/31/20263:17:58 PMsell$198.16$0.00019460.088260.078671.02M
0xDd8...Af1b
0x2c...2e55
10/31/20263:17:58 PMbuy$78.57$0.0001950.0350.078688402,834.84
0xD43...bE61
0xd9...5658
10/31/20263:17:52 PMsell$1,307$0.00020520.5820.079146.37M
0xa5E...6C0D
0x69...2395
10/31/20263:17:52 PMsell$1,095.52$0.0001980.48790.078825.53M
0x901...CCb1
0xba...4ccb
10/31/20263:17:50 PMsell$136.63$0.00020960.060850.079336651,739.28
0x34A...752c
0x8b...093b
10/31/20263:17:50 PMbuy$111.7$0.00020970.049750.079341532,542.31
0xaA6...7C5F
0x0a...0392
10/31/20263:17:40 PMbuy$111.7$0.0002090.049750.079311534,280.1
0xaeE...8cC9
0x02...bb09
10/31/20263:17:31 PMsell$180.05$0.00020920.080190.079319860,506.41
0x041...8eFB
0x7a...9a30