WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bukangi-WETH pair

Presyo USD
$0.00007268
Presyo
0.072733 WETH
TVL
$40,227.84
MKT CAP
$72.7K
5m
0%
1h
-24.49%
4h
49.91%
24h
49.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
604K
Telegram price alerts
Pares:
0xf2189D8D3393d9b71F5ED0034e3915dc75Ea83FB
bukangi:
0xb4f2740B36749eC5A271AB1533CBF49aa8362B6d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama bukangi:
331.53M
Pinagsama WETH:
$6.06

bukangi/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng bukangi token sa DEX Unknown DEX ay $0.00007268. Ang presyo ng bukangi ay pataas 49.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2587 trades na may dami ng kalakalan na $604,341.88. Ang kontrata ng bukangi token ay 0xb4f2740B36749eC5A271AB1533CBF49aa8362B6d na may market cap na $72,680.09. Ang kontrata ng liquidity pool ay 0xf2189D8D3393d9b71F5ED0034e3915dc75Ea83FB na may kabuuang halaga na naka-lock (TVL) na $40,227.85. Ang bukangi/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bukangi/WETH na may kontrata na address 0xf2189D8D3393d9b71F5ED0034e3915dc75Ea83FB ay $40,227.85.

Ang kabuuang transaksyon ng bukangi/WETH ay 2587 sa nakaraang 24 na oras, kung saan 1137 ang mga buy transactions, at 1450 ang mga sales transactions.

Ang bukangi/WETH pool ay may trading volume na $604,341.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bukangi sa WETH ay 0.00000002733, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 bukangi sa USD ay $0.00007268 ngayon.

bukangi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20262:17:41 AMsell$0.5128$0.000072680.00019280.0727337,055.65
0x02E...81a1
0xbb...a02f
09/28/20261:45:55 AMsell$14.38$0.000072940.0053940.072734197,236.64
0x568...8888
0xc8...e2a6
09/28/20261:44:24 AMsell$1.64$0.000072940.00061850.07273622,603
0x703...bae9
0xce...173f
09/28/20261:43:24 AMsell$2.6$0.000073020.00097750.07273735,712.7
0x551...17Cd
0x39...90f3
09/28/20261:42:09 AMbuy$0.9944$0.00007310.00037240.07273713,602.47
0x9Ba...bf05
0x7a...0fd2
09/28/20261:37:27 AMsell$4.43$0.000073110.0016610.07273760,693.71
0xD7d...24Ac
0x87...3fb4
09/28/20261:31:18 AMbuy$6.65$0.000073240.0024870.07273890,846.57
0x568...8888
0xd2...23a9
09/28/20261:25:32 AMsell$13.21$0.000073120.0049480.072738180,720.65
0xF05...3384
0x03...048c
09/28/20261:25:00 AMsell$0.4483$0.000073170.00016780.0727396,126.83
0xF31...B1e1
0xb0...495a
09/28/20261:19:35 AMsell$0.2473$0.000073080.000092740.0727393,384.78
0x1AB...06c2
0xa5...304f
09/28/20261:18:44 AMbuy$13.21$0.00007310.004950.072739180,720.65
0xF05...3384
0x57...f440
09/28/20261:18:40 AMsell$28.86$0.000073090.010810.07274394,809.33
0xF05...3384
0x3b...1834
09/28/20261:18:20 AMsell$8.2$0.000073170.0030750.072744112,064.96
0xa08...5180
0xea...0a2f
09/28/20261:17:51 AMsell$2.2$0.000073280.00082720.07274530,127.83
0xf46...E79b
0xf5...8d1c
09/28/20261:17:50 AMbuy$250.97$0.000072540.094030.0727173.46M
0x14E...f52e
0x25...c72d
09/28/20261:17:44 AMsell$373.86$0.000072890.140.0727315.13M
0x4bC...9a54
0xb2...fa77
09/28/20261:17:44 AMsell$1.25$0.000074060.00047170.07277317,006.84
0x384...17D1
0xde...f5f2
09/28/20261:17:43 AMbuy$11.17$0.000074040.0041850.072773150,898.21
0x8C5...f547
0x84...87af
09/28/20261:17:41 AMsell$390.95$0.000075180.14640.0728165.2M
0xC6A...031d
0xc1...666a
09/28/20261:17:35 AMbuy$265.05$0.000076020.09930.0728483.49M
0xCBa...3197
0xce...76e1