WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HACHI-WETH pair

Presyo USD
$0.00005053
Presyo
0.072153 WETH
TVL
$8.45
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-74.63%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
53K
Telegram price alerts
Pares:
0xf1d6efC9941F3ad25EB59782555346170fB98992
HACHI:
0xd3aE50A38Cb03Ba6618904Bcd75005A5e27ECE89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HACHI:
83,646.88
Pinagsama WETH:
$0.001801

HACHI/WETH price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng HACHI token sa DEX Unknown DEX ay $0.00005053. Ang presyo ng HACHI ay pababa -74.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $52,614.71. Ang kontrata ng HACHI token ay 0xd3aE50A38Cb03Ba6618904Bcd75005A5e27ECE89 na may market cap na $5,053.24. Ang kontrata ng liquidity pool ay 0xf1d6efC9941F3ad25EB59782555346170fB98992 na may kabuuang halaga na naka-lock (TVL) na $8.45. Ang HACHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HACHI/WETH na may kontrata na address 0xf1d6efC9941F3ad25EB59782555346170fB98992 ay $8.45.

Ang kabuuang transaksyon ng HACHI/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang HACHI/WETH pool ay may trading volume na $52,614.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HACHI sa WETH ay 0.00000002153, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HACHI sa USD ay $0.00005053 ngayon.

HACHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202612:16:23 PMbuy$4.22$0.000050530.0017980.07215357.27M
0x061...978d
0x12...d8cd
10/28/202612:11:23 PMsell$15.82$0.0910730.006730.013456657.34M
0x703...0893
0xe1...115c
10/28/202611:40:23 AMbuy$827.42$0.00070010.350.0629611.18M
0x8eC...821c
0xef...c02a
10/28/202611:37:35 AMbuy$590.88$0.00067070.250.062837880,927.27
0xab7...93e5
0x83...8f62
10/28/202611:33:59 AMbuy$945.38$0.00063950.40.0627061.48M
0x251...d0ab
0x3c...a032
10/28/202611:33:11 AMbuy$708.7$0.00060670.30.0625681.17M
0x3F8...8cBA
0xa9...36ac
10/28/202611:31:35 AMsell$1,229.63$0.0006130.52060.0625952.01M
0xd91...6782
0xba...54d1
10/28/202611:29:11 AMbuy$472.22$0.00063170.20.062675747,470.99
0x251...d0ab
0x6c...3db9
10/28/202611:26:23 AMbuy$590.49$0.0006110.250.062586966,380.45
0xab7...93e5
0x37...fdbb
10/28/202611:24:59 AMbuy$236.19$0.0005950.10.062519396,933.43
0xa16...2e3c
0x6f...3636
10/28/202611:23:35 AMsell$1,303.96$0.00061180.55220.0625912.13M
0xf21...3936
0x08...3ecf
10/28/202611:20:35 AMbuy$707.96$0.0006270.30.0626571.13M
0xaBB...E5f8
0x97...6223
10/28/202611:18:47 AMsell$422.52$0.00061770.1790.062617683,937.41
0x980...c125
0x62...a190
10/28/202611:18:11 AMsell$1,227.69$0.00065040.52020.0627561.89M
0x02a...6e7e
0x9c...3842
10/28/202611:14:35 AMbuy$354.07$0.00067250.150.062849526,426.25
0xD07...B0ec
0x70...ae28
10/28/202611:11:23 AMbuy$471.96$0.00065550.20.062778719,934.11
0x980...c125
0x00...41ae
10/28/202611:08:47 AMbuy$354.22$0.00063940.150.062707553,970.98
0x8eC...821c
0xed...4e3f
10/28/202611:05:11 AMbuy$945.5$0.00061410.40.0625981.54M
0xf21...3936
0xd1...4353
10/28/202611:03:59 AMbuy$472.81$0.00058690.20.062482805,569.57
0x533...5595
0xdd...a835
10/28/202611:03:35 AMsell$218.39$0.00057850.09240.062447377,509.77
0xab8...068c
0xbd...9f3c