WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHUF-WETH pair

Presyo USD
$0.005552
Presyo
0.052242 WETH
TVL
$69,647.18
MKT CAP
$35.1K
5m
0%
1h
0.37%
4h
1.31%
24h
0.44%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
269
Telegram price alerts
Pares:
0xf17a5FCA1170A914ac1162f57dB66F7620b5773A
WHUF:
0xF1448ED47d7670387B5738D7CeBd149b476F41e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHUF:
6.29M
Pinagsama WETH:
$14.06

WHUF/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WHUF token sa DEX Unknown DEX ay $0.005552. Ang presyo ng WHUF ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $269.10. Ang kontrata ng WHUF token ay 0xF1448ED47d7670387B5738D7CeBd149b476F41e6 na may market cap na $35,082.10. Ang kontrata ng liquidity pool ay 0xf17a5FCA1170A914ac1162f57dB66F7620b5773A na may kabuuang halaga na naka-lock (TVL) na $69,647.18. Ang WHUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHUF/WETH na may kontrata na address 0xf17a5FCA1170A914ac1162f57dB66F7620b5773A ay $69,647.18.

Ang kabuuang transaksyon ng WHUF/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WHUF/WETH pool ay may trading volume na $269.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHUF sa WETH ay 0.000002242, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WHUF sa USD ay $0.005552 ngayon.

WHUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20265:08:29 PMbuy$2.26$0.0055520.00091660.052242408.81
0x084...b663
0x68...0333
08/25/20264:54:09 PMbuy$32.96$0.0055260.013350.0522395,964.45
0x751...033E
0x59...1259
08/25/20264:49:43 PMsell$10.09$0.005490.004090.0522241,838.29
0x4Bd...02dC
0xce...3f01
08/25/20264:23:25 PMbuy$20.28$0.0055310.0082050.0522373,666.9
0x9bD...0fe7
0x65...eebf
08/25/20263:57:33 PMbuy$28.72$0.0055450.011570.0522345,179.47
0x0F4...38CA
0x8b...3649
08/25/20262:49:05 PMbuy$29.72$0.0055410.011960.0522315,364.91
0x5D8...E7ef
0x64...52fb
08/25/20262:34:05 PMsell$22.81$0.00550.0091950.0522174,146.97
0xfff...1CFc
0xdc...a8ce
08/25/20262:16:47 PMsell$4.83$0.0054860.0019540.052219880.63
0x63a...b862
0x51...13ed
08/25/20262:13:39 PMbuy$16.76$0.0055170.0067790.0522313,037.86
0x63a...b862
0x9c...84ca
08/25/20262:04:03 PMsell$8.64$0.0054630.003510.0522171,583.04
0xfff...1CFc
0x12...c363
08/25/20261:48:27 PMbuy$15.11$0.005480.0061520.052232,758.25
0x2Df...C1d9
0x90...4849
08/25/202612:59:19 PMsell$4.68$0.0054920.0018910.052217852.87
0x344...D9d3
0x21...2951
08/25/202612:37:33 PMbuy$21.42$0.0055160.0086620.052233,884.27
0x4Bd...02dC
0x12...a5ac
08/25/202612:19:23 PMbuy$18.5$0.0055280.0074570.0522273,347.97
0x344...D9d3
0x78...d45d
08/25/202611:27:13 AMbuy$32.24$0.0055270.012970.0522245,832.44
0xfff...1CFc
0x46...7c2e