WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPERGEMMA-WETH pair

Presyo USD
$0.054947
Presyo
0.082895 WETH
TVL
$2.92
MKT CAP
$37.1K
5m
0%
1h
0%
4h
43.81%
24h
43.81%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xf16c582C3531f4befb35DCD43C74534Caf503c07
SUPERGEMMA:
0x921747C4b7F01a3547D9Fe2c2cFd5ddf1736534F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SUPERGEMMA:
298,464.5
Pinagsama WETH:
$0.0008567

SUPERGEMMA/WETH price stats sa Base

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng SUPERGEMMA token sa DEX Unknown DEX ay $0.000004947. Ang presyo ng SUPERGEMMA ay pataas 43.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,419.24. Ang kontrata ng SUPERGEMMA token ay 0x921747C4b7F01a3547D9Fe2c2cFd5ddf1736534F na may market cap na $37,104.29. Ang kontrata ng liquidity pool ay 0xf16c582C3531f4befb35DCD43C74534Caf503c07 na may kabuuang halaga na naka-lock (TVL) na $2.93. Ang SUPERGEMMA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPERGEMMA/WETH na may kontrata na address 0xf16c582C3531f4befb35DCD43C74534Caf503c07 ay $2.93.

Ang kabuuang transaksyon ng SUPERGEMMA/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUPERGEMMA/WETH pool ay may trading volume na $5,419.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPERGEMMA sa WETH ay 0.000000002895, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPERGEMMA sa USD ay $0.000004947 ngayon.

SUPERGEMMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20263:33:55 AMsell$0.01683$0.0549470.0598490.0828953,402.3
0xE6C...302C
0xcc...fb4b
07/03/20263:33:51 AMbuy$0.001708$0.0550280.0510.082942339.83
0xAbb...5bd3
0x5f...d09b
07/03/20262:45:55 AMbuy$0.01698$0.0549920.000010.0829393,402.3
0xE6C...302C
0xd4...4692
07/03/20261:59:01 AMbuy$104.29$0.0550160.06090.08292920.79M
0xd7B...795d
0x43...7eeb
07/03/20261:58:29 AMbuy$148.97$0.0549750.0870.08290529.94M
0xd61...c00c
0x17...5e88
07/03/20261:58:01 AMbuy$78.09$0.0549390.04560.08288415.81M
0xcd6...f2fa
0x1c...f998
07/03/20261:57:35 AMbuy$128.47$0.0549070.0750.08286426.18M
0x584...7532
0x00...799f
07/03/20261:57:11 AMbuy$185.34$0.0548570.10820.08283538.16M
0x0e0...1b32
0xa3...f9ad
07/03/20261:56:41 AMbuy$208.64$0.0547950.12180.08279943.51M
0xa0b...53D0
0x89...df21
07/03/20261:56:07 AMbuy$184.38$0.0547350.10760.08276338.94M
0xcd6...f2fa
0x09...f515
07/03/20261:55:35 AMbuy$246.76$0.0546680.1440.08272452.86M
0x044...ccc6
0x05...bb00
07/03/20261:55:03 AMbuy$65.61$0.0546180.03830.08269514.21M
0x584...7532
0x31...ab91
07/03/20261:54:43 AMbuy$233.15$0.0545720.13610.08266851M
0xf9d...29Ce
0xb0...5f22
07/03/20261:54:23 AMbuy$209.96$0.0545020.12260.08262946.63M
0x0e0...1b32
0x5d...ff93
07/03/20261:53:55 AMbuy$215.57$0.054440.12580.08259148.55M
0xa0b...53D0
0x1c...a628
07/03/20261:53:25 AMbuy$241.55$0.054370.1410.0825555.27M
0x50d...c57d
0x80...97db
07/03/20261:52:55 AMbuy$145.9$0.0543150.08510.08251733.81M
0xd7B...795d
0x43...94a7
07/03/20261:52:33 AMbuy$90.02$0.054280.05250.08249621.03M
0xd61...c00c
0x52...f6ca
07/03/20261:52:13 AMbuy$95.46$0.0542510.05570.0824822.46M
0xcd6...f2fa
0x7a...334f
07/03/20261:51:53 AMbuy$141.67$0.0542190.08260.08245933.58M
0x044...ccc6
0xb4...d0b7