WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-CDXR pair

Presyo USD
$0.0002493
Presyo
1.1 CDXR
TVL
$253,176.27
MKT CAP
$10.2M
5m
0%
1h
2.16%
4h
-99.00%
24h
2.17%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
246K
Telegram price alerts
Pares:
0xf13265715fb260771ccd8717edac0cfd26b4e4efa05c61a876242003bc616512
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
Pinagsama GREEN:
54.77M
Pinagsama CDXR:
$11.72M

GREEN/CDXR price stats sa Ethereum

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GREEN token sa DEX Unknown DEX ay $0.0002493. Ang presyo ng GREEN ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $246,247.15. Ang kontrata ng GREEN token ay 0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531 na may market cap na $10,235,295.86. Ang kontrata ng liquidity pool ay 0xf13265715fb260771ccd8717edac0cfd26b4e4efa05c61a876242003bc616512 na may kabuuang halaga na naka-lock (TVL) na $253,176.28. Ang GREEN/CDXR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/CDXR na may kontrata na address 0xf13265715fb260771ccd8717edac0cfd26b4e4efa05c61a876242003bc616512 ay $253,176.28.

Ang kabuuang transaksyon ng GREEN/CDXR ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GREEN/CDXR pool ay may trading volume na $246,247.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa CDXR ay 1.1, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.0002493 ngayon.

GREEN-CDXR price chart

PetsaOras
Presyo $
Presyo CDXR
GumawaTXN
07/17/20266:49:47 AMsell$2,472.19$0.0002493120,997.461.1109,437.59
0x034...8F02
0x54...5f43
07/17/20266:41:59 AMsell$257.28$0.000248412,592.351.111,387.29
0x42a...6882
0xb3...2591
07/17/20266:22:35 AMsell$2,564.53$0.0002446125,810.951.1113,782.02
0xe5f...BCc6
0x26...9b93
07/17/20266:19:59 AMbuy$258.62$0.000244612,687.431.1111,403.92
0xda0...8288
0x28...1c2e
07/17/20266:02:59 AMsell$251.16$0.00024412,355.711.111,169.77
0x634...a2Db
0x1c...9e16
07/17/20266:00:47 AMbuy$0$032,667.241.1129,355.59
0xc83...C599
0x1c...0c34
07/17/20264:58:23 AMbuy$1,395.86$0.0250668,123.281.1161,044.02
0xAD6...E595
0xc4...3d6a
07/17/20264:57:59 AMbuy$530.25$0.0250625,878.121.1123,191.77
0xda0...8288
0x6a...5e46
07/17/20264:40:23 AMsell$1,228.7$0.0249759,962.711.154,074.44
0x682...2D38
0x7c...daea
07/17/20264:32:35 AMbuy$1,983.5$0.0249996,257.391.1186,289.09
0xEf3...7A61
0xb3...4cff
07/17/20263:30:59 AMbuy$592.03$0.0249928,731.451.1125,759.94
0x758...4B56
0xc8...a196
07/17/20263:29:11 AMsell$3,362.67$0.02499163,189.531.1147,167.54
0xaE6...D71C
0xcf...3c67
07/17/20262:58:47 AMbuy$2,642.19$0.02489127,506.441.11114,293.49
0x5C8...ca1b
0x81...63e5
07/17/20262:47:11 AMsell$306.75$0.0250614,771.411.113,322.49
0x42a...6882
0x91...26ce
07/17/20262:28:35 AMbuy$3,693$0.02298179,156.961.11160,650.26
0x351...8D38
0x0b...26ae
07/17/20261:45:35 AMbuy$3,519.36$0.02317169,340.551.11151,834.95
0x406...84F9
0x7a...6179
07/17/20261:41:59 AMsell$0$025,690.181.123,177.67
0xa3f...7736
0x30...235d
07/17/20261:40:35 AMsell$0$0123,323.941.1111,240.9
0x6Fe...1286
0xcc...8ea1
07/17/20261:34:35 AMbuy$0$016,910.511.1115,160.14
0xDD7...05b8
0x8b...ff7a
07/17/20261:28:11 AMbuy$0$095,450.131.1185,582.93
0x648...62d0
0xb4...28b9