WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WETH pair

Presyo USD
$0.00005947
Presyo
0.071791 WETH
TVL
$1
MKT CAP
$461.7K
5m
0%
1h
0%
4h
0%
24h
38.57%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
60K
Telegram price alerts
Pares:
0xf131ed4f9f5D5F691EC1873571FF6A1a19378adA
BLACK:
0x56c8F519037dBe0a32Ba0d72d86d8595392FaFfE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLACK:
0.0113744
Pinagsama WETH:
$0.0172

BLACK/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Unknown DEX ay $0.00005947. Ang presyo ng BLACK ay pataas 38.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $60,322.29. Ang kontrata ng BLACK token ay 0x56c8F519037dBe0a32Ba0d72d86d8595392FaFfE na may market cap na $461,725.84. Ang kontrata ng liquidity pool ay 0xf131ed4f9f5D5F691EC1873571FF6A1a19378adA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BLACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WETH na may kontrata na address 0xf131ed4f9f5D5F691EC1873571FF6A1a19378adA ay $1.00.

Ang kabuuang transaksyon ng BLACK/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang BLACK/WETH pool ay may trading volume na $60,322.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WETH ay 0.00000001791, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.00005947 ngayon.

BLACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20259:29:41 PMbuy$694.03$0.000059470.2090.07179111.67M
0xAdb...FF68
0x26...2e1f
01/16/20259:29:19 PMbuy$401.8$0.000059310.1210.0717866.77M
0xf0D...D26f
0x47...507a
01/16/20259:28:53 PMbuy$1,251.71$0.000059050.3770.07177821.2M
0x01D...ec10
0xb6...e225
01/16/20259:28:27 PMbuy$428.3$0.00005880.1290.071777.28M
0x26a...622D
0x2f...9814
01/16/20259:28:01 PMbuy$1,022.62$0.000058580.3080.07176417.46M
0xAdb...FF68
0xfc...0d36
01/16/20259:27:39 PMbuy$627.51$0.000058330.1890.07175610.76M
0xf67...4E98
0xfc...47df
01/16/20259:27:13 PMbuy$322.05$0.000058190.0970.0717525.53M
0x01D...ec10
0x92...9673
01/16/20259:26:51 PMbuy$1,151.62$0.000057940.3470.07174619.87M
0xA84...15ac
0xad...21e7
01/16/20259:26:27 PMbuy$577.47$0.000057680.1740.07173810.01M
0x26a...622D
0x5b...1ed3
01/16/20259:26:05 PMbuy$371.56$0.000057520.1120.0717336.46M
0x531...DE7a
0x14...91ba
01/16/20259:25:41 PMbuy$573.93$0.000057380.1730.07172910M
0xAdb...FF68
0xb2...187f
01/16/20259:25:17 PMbuy$1,047.86$0.000057110.3160.07172218.35M
0xf0D...D26f
0x00...4354
01/16/20259:24:53 PMbuy$29.81$0.00005690.0090.071717523,976.69
0xf67...4E98
0xf4...e3fe
01/16/20259:24:33 PMbuy$102.69$0.000056880.0310.0717171.81M
0x01D...ec10
0xb1...3917
01/16/20259:24:11 PMbuy$1,113.07$0.00005670.3360.07171119.63M
0xA84...15ac
0xf3...4ce7
01/16/20259:23:45 PMbuy$324.64$0.000056480.0980.0717055.75M
0x5a7...1339
0x86...a743
01/16/20259:23:23 PMbuy$490.38$0.000056370.1480.0717018.7M
0x26a...622D
0xe2...6ef1
01/16/20259:22:59 PMbuy$600.74$0.000056310.1810.07169610.67M
0x82B...BB6b
0x4b...aea2
01/16/20259:22:33 PMbuy$1,134.9$0.000056040.3420.07168820.25M
0x531...DE7a
0x78...c7db
01/16/20259:22:09 PMbuy$527.62$0.00005580.1590.0716819.46M
0xAdb...FF68
0xb4...d349