- WhatToFarm
- Ronin
- Unknown DEX
- APRS-WRON LPs
Impormasyon tungkol sa APRS-WRON pair
- Pinagsama APRS:
- 117,801.92
- Pinagsama WRON:
- $3,296.18
APRS/WRON price stats sa Ronin
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng APRS token sa DEX Unknown DEX ay $0.1465. Ang presyo ng APRS ay pababa -14.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $12,680.49. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $134,635,773.84. Ang kontrata ng liquidity pool ay 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 na may kabuuang halaga na naka-lock (TVL) na $24,435.43. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng APRS/WRON ngayon?
Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 ay $24,435.43.
Ilang transaksyon ang mayroon sa APRS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APRS/WRON ay 73 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa APRS/WRON pool sa nakaraang 24 na oras?
Ang APRS/WRON pool ay may trading volume na $12,680.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APRS sa WRON?
Ang exchange rate ng 1 APRS sa WRON ay 0.06728, na naitala noong 10:42 AM UTC.
Magkano ang 1 APRS sa dolyar?
Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.1465 ngayon.
APRS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:41:53 AM | sell | $460 | $0.1465 | 211.25 | 0.06728 | 3,139.88 | 0xd8...43b9 | |
| 12/19/2024 | 10:41:26 AM | buy | $439.79 | $0.1474 | 201.98 | 0.0677 | 2,983.42 | 0xcf...e907 | |
| 12/19/2024 | 10:40:47 AM | sell | $458.35 | $0.1465 | 210.5 | 0.0673 | 3,127.47 | 0xb8...d437 | |
| 12/19/2024 | 10:40:20 AM | buy | $461.24 | $0.1474 | 211.76 | 0.06771 | 3,127.47 | 0x87...29d7 | |
| 12/19/2024 | 10:39:50 AM | sell | $456.22 | $0.1466 | 209.4 | 0.0673 | 3,111.35 | 0x46...a3f9 | |
| 12/19/2024 | 10:39:23 AM | buy | $458.97 | $0.1475 | 210.66 | 0.0677 | 3,111.35 | 0x6f...566a | |
| 12/19/2024 | 10:38:26 AM | buy | $451.75 | $0.1461 | 207.54 | 0.06715 | 3,090.44 | 0xd9...96f3 | |
| 12/19/2024 | 10:37:47 AM | sell | $3.32 | $0.1447 | 1.52 | 0.06648 | 23 | 0x92...d789 | |
| 12/19/2024 | 10:36:59 AM | buy | $439.29 | $0.145 | 201.79 | 0.06662 | 3,028.91 | 0xca...99f2 | |
| 12/19/2024 | 10:29:59 AM | sell | $852.84 | $0.1421 | 398.89 | 0.06648 | 6,000 | 0x82...ad2a | |
| 12/19/2024 | 10:06:08 AM | buy | $8.87 | $0.1429 | 4.18 | 0.0674 | 62.08 | 0xe1...5461 | |
| 12/19/2024 | 5:32:11 AM | buy | $113.61 | $0.153 | 50 | 0.06733 | 742.56 | 0x81...58f2 | |
| 12/19/2024 | 5:30:29 AM | sell | $1.36 | $0.1519 | 0.6017 | 0.06686 | 9 | 0x23...43be | |
| 12/19/2024 | 3:50:35 AM | sell | $996.25 | $0.1481 | 453.75 | 0.06746 | 6,726.06 | 0xa1...324f | |
| 12/19/2024 | 3:08:41 AM | sell | $7.84 | $0.1479 | 3.6 | 0.06806 | 53 | 0x63...b12f | |
| 12/19/2024 | 2:45:56 AM | sell | $2.58 | $0.1434 | 1.22 | 0.06807 | 18 | 0x0f...70f6 | |
| 12/19/2024 | 2:28:02 AM | sell | $429.29 | $0.1436 | 204.18 | 0.06834 | 2,987.5 | 0x55...8551 | |
| 12/19/2024 | 2:27:44 AM | sell | $14.42 | $0.1442 | 6.86 | 0.06862 | 100 | 0xab...2c60 | |
| 12/19/2024 | 2:18:32 AM | sell | $36.39 | $0.1455 | 17.16 | 0.06866 | 250 | 0xe3...62f2 | |
| 12/19/2024 | 2:13:29 AM | sell | $14.4 | $0.144 | 6.86 | 0.06869 | 100 | 0xbb...ed13 |