- WhatToFarm
- Ronin
- Unknown DEX
- APRS-WRON LPs
Impormasyon tungkol sa APRS-WRON pair
- Pinagsama APRS:
- 141,464.43
- Pinagsama WRON:
- $1,012.94
APRS/WRON price stats sa Ronin
Noong Enero 19, 2025, ang kasalukuyang presyo ng APRS token sa DEX Unknown DEX ay $0.08052. Ang presyo ng APRS ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,999.48. Ang kontrata ng APRS token ay 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 na may market cap na $74,004,847.79. Ang kontrata ng liquidity pool ay 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 na may kabuuang halaga na naka-lock (TVL) na $13,079.72. Ang APRS/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng APRS/WRON ngayon?
Ang kasalukuyang liquidity ng APRS/WRON na may kontrata na address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 ay $13,079.72.
Ilang transaksyon ang mayroon sa APRS/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APRS/WRON ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa APRS/WRON pool sa nakaraang 24 na oras?
Ang APRS/WRON pool ay may trading volume na $2,999.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APRS sa WRON?
Ang exchange rate ng 1 APRS sa WRON ay 0.04832, na naitala noong 11:27 AM UTC.
Magkano ang 1 APRS sa dolyar?
Ang presyo ng pagpapalit ng 1 APRS sa USD ay $0.08052 ngayon.
APRS-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:13:09 AM | buy | $41.29 | $0.08052 | 24.78 | 0.04832 | 512.86 | 0x1c...4789 | |
| 01/19/2025 | 10:54:06 AM | buy | $3.75 | $0.08065 | 2.24 | 0.04828 | 46.51 | 0xc4...d36a | |
| 01/19/2025 | 10:37:39 AM | buy | $149.55 | $0.08023 | 89.75 | 0.04815 | 1,863.83 | 0xad...bf6e | |
| 01/19/2025 | 10:35:57 AM | buy | $3.65 | $0.08005 | 2.19 | 0.04802 | 45.71 | 0x54...8daf | |
| 01/19/2025 | 8:11:02 AM | sell | $0.7447 | $0.08274 | 0.4296 | 0.04773 | 9 | 0x4e...3a8f | |
| 01/19/2025 | 7:22:59 AM | sell | $24.91 | $0.08305 | 14.32 | 0.04775 | 300 | 0x91...197e | |
| 01/19/2025 | 5:05:33 AM | sell | $6.78 | $0.08382 | 3.87 | 0.04778 | 81 | 0x92...9ecb | |
| 01/19/2025 | 4:38:39 AM | sell | $8.39 | $0.0839 | 4.77 | 0.04779 | 100 | 0x51...1cb5 | |
| 01/19/2025 | 1:03:03 AM | sell | $1.07 | $0.08504 | 0.603 | 0.0478 | 12.61 | 0x67...b1f6 | |
| 01/19/2025 | 12:53:09 AM | sell | $5.08 | $0.0848 | 2.86 | 0.0478 | 59.9 | 0xeb...6c37 | |
| 01/19/2025 | 12:31:48 AM | sell | $0.891 | $0.08478 | 0.5025 | 0.04781 | 10.5 | 0xa2...d617 | |
| 01/19/2025 | 12:16:24 AM | sell | $1.41 | $0.08429 | 0.8031 | 0.04781 | 16.79 | 0xbc...1020 | |
| 01/18/2025 | 10:54:58 PM | buy | $13.8 | $0.0839 | 7.91 | 0.04809 | 164.57 | 0x04...3265 | |
| 01/18/2025 | 10:31:34 PM | buy | $19.48 | $0.08385 | 11.17 | 0.04806 | 232.4 | 0x67...6c62 | |
| 01/18/2025 | 9:05:04 PM | sell | $5.44 | $0.08306 | 3.12 | 0.04776 | 65.49 | 0x87...bebe | |
| 01/18/2025 | 6:55:22 PM | sell | $2.38 | $0.08285 | 1.37 | 0.04777 | 28.73 | 0x55...acb4 | |
| 01/18/2025 | 6:48:01 PM | buy | $612.87 | $0.08267 | 352.58 | 0.04756 | 7,412.68 | 0x6e...bd41 | |
| 01/18/2025 | 6:42:07 PM | buy | $4.25 | $0.082 | 2.44 | 0.04706 | 51.84 | 0xf4...295c | |
| 01/18/2025 | 6:41:22 PM | buy | $8.09 | $0.08199 | 4.64 | 0.04705 | 98.74 | 0x5a...0694 | |
| 01/18/2025 | 6:33:37 PM | buy | $6.84 | $0.08195 | 3.92 | 0.04704 | 83.51 | 0xd5...5944 |