WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXTRA-USDC pair

Presyo USD
$0.02269
Presyo
0.0226 USDC
TVL
$123,628.39
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.12%
24h
3.28%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xf117719d5460ED6090814213433cB8D4e07bd583
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama EXTRA:
2.74M
Pinagsama USDC:
$61,671

EXTRA/USDC price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng EXTRA token sa DEX Unknown DEX ay $0.02269. Ang presyo ng EXTRA ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,877.10. Ang kontrata ng EXTRA token ay 0x2dAD3a13ef0C6366220f989157009e501e7938F8 na may market cap na $22,543,946.23. Ang kontrata ng liquidity pool ay 0xf117719d5460ED6090814213433cB8D4e07bd583 na may kabuuang halaga na naka-lock (TVL) na $123,628.39. Ang EXTRA/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXTRA/USDC na may kontrata na address 0xf117719d5460ED6090814213433cB8D4e07bd583 ay $123,628.39.

Ang kabuuang transaksyon ng EXTRA/USDC ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang EXTRA/USDC pool ay may trading volume na $1,877.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXTRA sa USDC ay 0.0226, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 EXTRA sa USD ay $0.02269 ngayon.

EXTRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:38:19 PMbuy$2.4$0.022692.390.0226105.98
0x821...a4D2
0x08...928b
06/07/20254:51:29 PMbuy$3.24$0.022723.220.02259142.73
0x821...a4D2
0x49...1755
06/07/20252:27:45 PMbuy$3.35$0.022653.340.0226147.97
0x821...a4D2
0x7b...0f94
06/07/20252:20:49 PMsell$5.21$0.02255.20.02246231.85
0xa58...3812
0x54...8dc1
06/07/20251:57:21 PMsell$7.76$0.022527.740.02247344.53
0xE5b...C080
0x71...ab40
06/07/20251:12:31 PMsell$3.73$0.022573.710.02247165.41
0xF27...B9Fb
0xce...25e4
06/07/202512:00:37 PMbuy$227$0.02259226.320.0225310,045.52
0x38B...B347
0xb4...b6ca
06/07/202511:58:55 AMbuy$4.23$0.022534.220.02244188.04
0x821...a4D2
0x46...0d42
06/07/202511:05:19 AMsell$6.02$0.022226.050.02231271.16
0xDdA...3408
0x28...452d
06/07/202510:53:51 AMsell$0.2338$0.022210.23490.0223110.52
0x795...DE01
0x4d...5577
06/07/202510:06:41 AMsell$9.26$0.022299.270.02231415.71
0x0DF...4091
0xee...e472
06/07/20259:59:15 AMsell$1.85$0.02231.850.0223282.97
0xcbb...172D
0x46...66f9
06/07/20259:59:07 AMsell$0.02644$0.02230.026460.022321.18
0xB0b...cd13
0x05...5fa3
06/07/20259:25:21 AMsell$0.4369$0.02230.43730.0223219.59
0xcbb...172D
0x7a...c4d7
06/07/20259:08:21 AMbuy$328.78$0.02233328.870.0223314,722.63
0x0B2...CA51
0x27...98ad
06/07/20259:03:49 AMsell$75.55$0.0221175.530.022113,416.07
0x6E9...9041
0x35...dc6f
06/07/20258:53:47 AMbuy$78.32$0.0222478.310.022243,520.32
0xD54...11F6
0xe4...8ea4
06/07/20258:50:19 AMbuy$3.69$0.022223.690.02221166.34
0x821...a4D2
0x1f...4e3c
06/07/20258:48:49 AMbuy$80.1$0.0221980.080.022183,609.64
0xD54...11F6
0xb9...9512
06/07/20258:18:17 AMbuy$243.47$0.02208243.30.0220611,025.11
0x38B...B347
0x00...32b1