WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-USDC pair

Presyo USD
$0.04639
Presyo
0.04639 USDC
TVL
$81,297.6
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
413
Mga Bumili
180
Mga Nagbenta
233
Dami
197K
Telegram price alerts
Pares:
0xf10f73726686878dab352818c260708b83276e84a0b48bd78ce7ce01b7197423
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama AI:
74,791.34
Pinagsama USDC:
$77,828.02

AI/USDC price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.04639. Ang presyo ng AI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $197,372.00. Ang kontrata ng AI token ay 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 na may market cap na $21,442,759.07. Ang kontrata ng liquidity pool ay 0xf10f73726686878dab352818c260708b83276e84a0b48bd78ce7ce01b7197423 na may kabuuang halaga na naka-lock (TVL) na $81,297.60. Ang AI/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/USDC na may kontrata na address 0xf10f73726686878dab352818c260708b83276e84a0b48bd78ce7ce01b7197423 ay $81,297.60.

Ang kabuuang transaksyon ng AI/USDC ay 413 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 233 ang mga sales transactions.

Ang AI/USDC pool ay may trading volume na $197,372.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa USDC ay 0.04639, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.04639 ngayon.

AI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20262:14:23 PMbuy$1,632.72$0.046391,632.720.0463935,195.55
0xe94...09c4
0x0e...f501
05/14/20262:14:11 PMbuy$827.73$0.04608827.730.0460817,961.08
0x546...f963
0x34...dbf5
05/14/20262:14:11 PMbuy$444.95$0.04593444.950.045939,686.11
0xfA6...1CE3
0x9d...b8a0
05/14/20262:12:11 PMbuy$948.24$0.04577948.240.0457720,714.9
0x9Ab...9107
0x9b...60fd
05/14/20262:11:35 PMbuy$743.77$0.04558743.770.0455816,317.95
0x26D...2d3e
0xc2...a646
05/14/20262:11:23 PMbuy$500$0.045435000.0454311,004.33
0xa24...96fB
0xa1...9760
05/14/20262:10:47 PMbuy$184.22$0.04535184.220.045354,061.63
0xf38...91b3
0xad...0507
05/14/20262:09:35 PMsell$2,813.39$0.044762,813.390.0447662,848.83
0x78F...8BF4
0x6a...1d08
05/14/20262:09:23 PMbuy$1,034.07$0.045561,034.070.0455622,692.55
0x5A5...4Bd7
0x79...efa9
05/14/20262:09:23 PMbuy$1,317.28$0.045841,317.280.0458428,736.04
0x5A5...4Bd7
0x79...efa9
05/14/20262:09:11 PMsell$207.56$0.04457207.560.044574,656.2
0xa18...87E4
0x3c...6a6e
05/14/20262:08:47 PMsell$3,797.85$0.045033,797.850.0450384,329.23
0xDf6...2E48
0x4d...c7d7
05/14/20262:07:59 PMsell$455.55$0.04555455.550.0455510,000
0x52E...266c
0xd4...ab39
05/14/20262:07:11 PMsell$130.99$0.04564130.990.045642,869.79
0xdDB...0c1a
0x63...b942
05/14/20262:05:59 PMbuy$1,202.22$0.04641,202.220.046425,908.13
0xA54...49f5
0x7c...22f5
05/14/20262:05:11 PMbuy$538.9$0.04618538.90.0461811,668.86
0x3d8...D380
0xe6...8266
05/14/20262:04:59 PMbuy$398.68$0.04607398.680.046078,653.02
0x560...F8b9
0xef...29c6
05/14/20262:04:35 PMbuy$98.77$0.0460198.770.046012,146.45
0x8b5...F057
0xa9...2e51
05/14/20262:03:59 PMbuy$47.17$0.0459947.170.045991,025.63
0x9c9...0E7f
0x88...28f4
05/14/20262:03:11 PMbuy$51.65$0.0459851.650.045981,123.24
0xbF3...E035
0x76...9777