WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCM-USDC pair

Presyo USD
$0.0004489
Presyo
0.0004489 USDC
TVL
$51,934.78
MKT CAP
$18.1M
5m
0%
1h
-1.00%
4h
-1.00%
24h
4.05%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xf0f633fA7bbcEd625aA72c679491B5DF17A4664c
SPCM:
0x7Cc9c624Efa62C2Decf0a2a028f7885eCea95A17
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SPCM:
55.48M
Pinagsama USDC:
$27,030.08

SPCM/USDC price stats sa Avalanche

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SPCM token sa DEX Unknown DEX ay $0.0004489. Ang presyo ng SPCM ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,852.67. Ang kontrata ng SPCM token ay 0x7Cc9c624Efa62C2Decf0a2a028f7885eCea95A17 na may market cap na $18,083,034.76. Ang kontrata ng liquidity pool ay 0xf0f633fA7bbcEd625aA72c679491B5DF17A4664c na may kabuuang halaga na naka-lock (TVL) na $51,934.79. Ang SPCM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCM/USDC na may kontrata na address 0xf0f633fA7bbcEd625aA72c679491B5DF17A4664c ay $51,934.79.

Ang kabuuang transaksyon ng SPCM/USDC ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SPCM/USDC pool ay may trading volume na $2,852.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCM sa USDC ay 0.0004489, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCM sa USD ay $0.0004489 ngayon.

SPCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20269:20:04 PMsell$6.56$0.00045346.560.000453414,486.27
0xF40...857c
0xdc...8b7e
09/18/20269:20:04 PMsell$13.65$0.000448913.650.000448930,423.15
0xF40...857c
0xdc...8b7e
09/18/20268:56:05 PMsell$381.54$0.0004534381.540.0004534841,473.42
0x8A9...A844
0xe1...d60e
09/18/20266:41:02 PMsell$8.81$0.00045348.810.000453419,434.05
0x92f...cca9
0x86...6fcf
09/18/20265:06:00 PMbuy$30.58$0.000458930.580.000458966,637.23
0xfc6...4AdF
0x1f...540c
09/18/20264:32:29 PMsell$0.2511$0.00045340.25110.0004534553.88
0xc67...a587
0x6b...11b6
09/18/20264:30:20 PMbuy$33.65$0.000458933.650.000458973,340.59
0x912...a317
0x50...a70f
09/18/20264:18:50 PMbuy$47.41$0.000458947.410.0004589103,308.46
0x912...a317
0xfa...d519
09/18/20264:07:29 PMsell$2.8$0.00045342.80.00045346,187.57
0x5E1...8b00
0x33...c739
09/18/20263:58:47 PMbuy$19.95$0.000458919.950.000458943,469.19
0x768...9604
0x3b...3bb6
09/18/20263:57:38 PMbuy$268.38$0.0004589268.380.0004589584,768.54
0x601...4181
0x1d...25f7
09/18/20263:57:38 PMbuy$40.98$0.000454340.980.000454390,193.77
0x601...4181
0x1d...25f7
09/18/20263:32:10 PMbuy$323.71$0.0004501323.710.0004501719,190.77
0x2B1...f556
0xe4...45fc
09/18/20263:32:10 PMbuy$420.3$0.0004547420.30.0004547924,153.9
0x2B1...f556
0xe4...45fc
09/18/20263:32:07 PMbuy$19.79$0.000450119.790.000450143,985.05
0x242...726d
0x65...e670
09/18/20263:32:03 PMbuy$190.17$0.000441190.170.000441431,189.8
0x09A...FEeB
0x14...2f62
09/18/20263:32:03 PMbuy$113.05$0.0004501113.050.0004501251,171.85
0x09A...FEeB
0x14...2f62
09/18/20263:32:03 PMbuy$451.92$0.0004455451.920.00044551.01M
0x09A...FEeB
0x14...2f62
09/18/20263:31:35 PMbuy$57.6$0.00044157.60.000441130,602.99
0x5EA...f014
0x6e...1e15
09/18/20263:31:35 PMbuy$199.59$0.000441199.590.000441452,554.88
0x4f1...1778
0x75...0abd