Impormasyon tungkol sa grantr-WETH pair
- Pinagsama grantr:
- 168,603.05
- Pinagsama WETH:
- $0.0007823
grantr/WETH price stats sa Base
Noong Hunyo 17, 2026, ang kasalukuyang presyo ng grantr token sa DEX Unknown DEX ay $0.000008336. Ang presyo ng grantr ay pataas 41.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,156.51. Ang kontrata ng grantr token ay 0x0d6FCa26A663E123dD0c31EE67Ed811a95d89C93 na may market cap na $38,349.03. Ang kontrata ng liquidity pool ay 0xf0F5730264BCF46E067726e37dC0B119AA940E4c na may kabuuang halaga na naka-lock (TVL) na $2.81. Ang grantr/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng grantr/WETH ngayon?
Ang kasalukuyang liquidity ng grantr/WETH na may kontrata na address 0xf0F5730264BCF46E067726e37dC0B119AA940E4c ay $2.81.
Ilang transaksyon ang mayroon sa grantr/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng grantr/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa grantr/WETH pool sa nakaraang 24 na oras?
Ang grantr/WETH pool ay may trading volume na $5,156.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 grantr sa WETH?
Ang exchange rate ng 1 grantr sa WETH ay 0.000000004648, na naitala noong 2:59 AM UTC.
Magkano ang 1 grantr sa dolyar?
Ang presyo ng pagpapalit ng 1 grantr sa USD ay $0.000008336 ngayon.
grantr-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:23:03 AM | buy | $0.001793 | $0.058336 | 0.051 | 0.084648 | 215.13 | 0xb7...4af5 | |
| 06/17/2026 | 12:22:13 AM | buy | $181.31 | $0.058278 | 0.1011 | 0.084616 | 21.9M | 0x25...e7ae | |
| 06/17/2026 | 12:21:39 AM | buy | $141.46 | $0.058151 | 0.0793 | 0.084569 | 17.35M | 0x3b...104c | |
| 06/17/2026 | 12:21:07 AM | buy | $118.54 | $0.058127 | 0.0661 | 0.084532 | 14.58M | 0x03...f59b | |
| 06/17/2026 | 12:20:45 AM | buy | $108.51 | $0.05807 | 0.0605 | 0.084499 | 13.44M | 0x66...6f2e | |
| 06/17/2026 | 12:20:27 AM | buy | $247.93 | $0.057982 | 0.1382 | 0.084449 | 31.06M | 0xb1...3fe4 | |
| 06/17/2026 | 12:19:51 AM | buy | $101.18 | $0.057894 | 0.0564 | 0.0844 | 12.82M | 0x0e...f141 | |
| 06/17/2026 | 12:19:25 AM | buy | $129.71 | $0.057835 | 0.0723 | 0.084367 | 16.55M | 0x41...7002 | |
| 06/17/2026 | 12:19:01 AM | buy | $70.33 | $0.057786 | 0.0392 | 0.084339 | 9.03M | 0x1f...4dfb | |
| 06/17/2026 | 12:18:25 AM | buy | $238.56 | $0.057706 | 0.133 | 0.084296 | 30.96M | 0x56...b322 | |
| 06/17/2026 | 12:18:03 AM | buy | $74.59 | $0.057625 | 0.0416 | 0.084253 | 9.78M | 0x62...e74e | |
| 06/17/2026 | 12:17:33 AM | buy | $81.95 | $0.057588 | 0.0457 | 0.084231 | 10.8M | 0x01...59ea | |
| 06/17/2026 | 12:17:07 AM | buy | $79.06 | $0.057546 | 0.0441 | 0.084209 | 10.48M | 0x2f...cfa8 | |
| 06/17/2026 | 12:16:41 AM | buy | $110.99 | $0.057501 | 0.0619 | 0.084183 | 14.8M | 0xe1...e38b | |
| 06/17/2026 | 12:16:13 AM | buy | $200.26 | $0.057423 | 0.1117 | 0.08414 | 26.98M | 0x5f...8641 | |
| 06/17/2026 | 12:15:47 AM | buy | $156.22 | $0.05733 | 0.0872 | 0.084091 | 21.31M | 0x9e...8a7d | |
| 06/17/2026 | 12:15:21 AM | buy | $169.05 | $0.057256 | 0.0943 | 0.084047 | 23.3M | 0xbc...95c2 | |
| 06/17/2026 | 12:14:59 AM | buy | $75.67 | $0.057199 | 0.0422 | 0.084014 | 10.51M | 0x1f...8eae | |
| 06/17/2026 | 12:14:35 AM | buy | $133.09 | $0.057151 | 0.0742 | 0.083986 | 18.61M | 0x7b...b1de | |
| 06/17/2026 | 12:14:01 AM | buy | $143.24 | $0.057089 | 0.0798 | 0.083949 | 20.2M | 0x99...b0c6 |