WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grantr-WETH pair

Presyo USD
$0.058336
Presyo
0.084648 WETH
TVL
$2.8
MKT CAP
$38.3K
5m
0%
1h
0%
4h
41.15%
24h
41.15%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xf0F5730264BCF46E067726e37dC0B119AA940E4c
grantr:
0x0d6FCa26A663E123dD0c31EE67Ed811a95d89C93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama grantr:
168,603.05
Pinagsama WETH:
$0.0007823

grantr/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng grantr token sa DEX Unknown DEX ay $0.000008336. Ang presyo ng grantr ay pataas 41.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,156.51. Ang kontrata ng grantr token ay 0x0d6FCa26A663E123dD0c31EE67Ed811a95d89C93 na may market cap na $38,349.03. Ang kontrata ng liquidity pool ay 0xf0F5730264BCF46E067726e37dC0B119AA940E4c na may kabuuang halaga na naka-lock (TVL) na $2.81. Ang grantr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grantr/WETH na may kontrata na address 0xf0F5730264BCF46E067726e37dC0B119AA940E4c ay $2.81.

Ang kabuuang transaksyon ng grantr/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang grantr/WETH pool ay may trading volume na $5,156.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grantr sa WETH ay 0.000000004648, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 grantr sa USD ay $0.000008336 ngayon.

grantr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202612:23:03 AMbuy$0.001793$0.0583360.0510.084648215.130xb7...4af5
06/17/202612:22:13 AMbuy$181.31$0.0582780.10110.08461621.9M0x25...e7ae
06/17/202612:21:39 AMbuy$141.46$0.0581510.07930.08456917.35M0x3b...104c
06/17/202612:21:07 AMbuy$118.54$0.0581270.06610.08453214.58M0x03...f59b
06/17/202612:20:45 AMbuy$108.51$0.058070.06050.08449913.44M0x66...6f2e
06/17/202612:20:27 AMbuy$247.93$0.0579820.13820.08444931.06M0xb1...3fe4
06/17/202612:19:51 AMbuy$101.18$0.0578940.05640.084412.82M0x0e...f141
06/17/202612:19:25 AMbuy$129.71$0.0578350.07230.08436716.55M0x41...7002
06/17/202612:19:01 AMbuy$70.33$0.0577860.03920.0843399.03M0x1f...4dfb
06/17/202612:18:25 AMbuy$238.56$0.0577060.1330.08429630.96M0x56...b322
06/17/202612:18:03 AMbuy$74.59$0.0576250.04160.0842539.78M0x62...e74e
06/17/202612:17:33 AMbuy$81.95$0.0575880.04570.08423110.8M0x01...59ea
06/17/202612:17:07 AMbuy$79.06$0.0575460.04410.08420910.48M0x2f...cfa8
06/17/202612:16:41 AMbuy$110.99$0.0575010.06190.08418314.8M0xe1...e38b
06/17/202612:16:13 AMbuy$200.26$0.0574230.11170.0841426.98M0x5f...8641
06/17/202612:15:47 AMbuy$156.22$0.057330.08720.08409121.31M0x9e...8a7d
06/17/202612:15:21 AMbuy$169.05$0.0572560.09430.08404723.3M0xbc...95c2
06/17/202612:14:59 AMbuy$75.67$0.0571990.04220.08401410.51M0x1f...8eae
06/17/202612:14:35 AMbuy$133.09$0.0571510.07420.08398618.61M0x7b...b1de
06/17/202612:14:01 AMbuy$143.24$0.0570890.07980.08394920.2M0x99...b0c6