WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YMACH-WETH pair

Presyo USD
$0.0000194
Presyo
0.086031 WETH
TVL
$89,558.17
MKT CAP
$88.5K
5m
0%
1h
0%
4h
264%
24h
264%
Ibahagi
TXNS
106
Mga Bumili
0
Mga Nagbenta
106
Dami
22K
Telegram price alerts
Pares:
0xf0E2d1432e9Bf19BA425F605d915d748b8c5b858
YMACH:
0x847d5e9a909cC006Fb057951Df98054B168d8ed3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YMACH:
2.33B
Pinagsama WETH:
$13.91

YMACH/WETH price stats sa Base

Noong Enero 30, 2025, ang kasalukuyang presyo ng YMACH token sa DEX Unknown DEX ay $0.0000194. Ang presyo ng YMACH ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $22,443.64. Ang kontrata ng YMACH token ay 0x847d5e9a909cC006Fb057951Df98054B168d8ed3 na may market cap na $88,460.27. Ang kontrata ng liquidity pool ay 0xf0E2d1432e9Bf19BA425F605d915d748b8c5b858 na may kabuuang halaga na naka-lock (TVL) na $89,558.17. Ang YMACH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YMACH/WETH na may kontrata na address 0xf0E2d1432e9Bf19BA425F605d915d748b8c5b858 ay $89,558.17.

Ang kabuuang transaksyon ng YMACH/WETH ay 106 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 106 ang mga sales transactions.

Ang YMACH/WETH pool ay may trading volume na $22,443.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YMACH sa WETH ay 0.000000006031, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 YMACH sa USD ay $0.0000194 ngayon.

YMACH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20251:01:01 PMbuy$279.94$0.00001940.0870.08603114.42M
0x8B8...6203
0x1b...bf26
01/30/20251:00:45 PMbuy$183.43$0.000019210.0570.0859699.55M
0x0e8...5E99
0x41...9bc3
01/30/20251:00:23 PMbuy$119.07$0.000019080.0370.0859296.24M
0x32e...5B5c
0x2a...e056
01/30/20251:00:09 PMbuy$154.47$0.000018960.0480.0858938.15M
0x3DD...349d
0x23...6f85
01/30/202512:59:47 PMbuy$234.93$0.000018790.0730.08584112.5M
0x521...3c2B
0xa6...8d93
01/30/202512:59:39 PMbuy$154.47$0.000018630.0480.085798.29M
0x854...948d
0x68...7c84
01/30/202512:59:27 PMbuy$215.62$0.000018470.0670.08574111.67M
0xD38...bd20
0xc5...c533
01/30/202512:59:07 PMbuy$173.95$0.000018330.0540.0856919.49M
0xfCb...84f2
0x22...1e69
01/30/202512:58:51 PMbuy$77.31$0.000018220.0240.0856584.24M
0x464...02CE
0xa1...683a
01/30/202512:58:43 PMbuy$86.97$0.000018150.0270.0856374.79M
0xb23...B0E7
0x56...7636
01/30/202512:58:25 PMbuy$309.25$0.000017990.0960.08558517.19M
0x793...8c95
0x4b...c403
01/30/202512:58:03 PMbuy$318.91$0.000017730.0990.08550517.98M
0xFAC...96e4
0xa7...c1e3
01/30/202512:57:45 PMbuy$296.36$0.000017480.0920.08542616.95M
0xb31...81F2
0x01...f1a3
01/30/202512:57:25 PMbuy$267.33$0.000017240.0830.08535515.5M
0x0e8...5E99
0x84...ae4c
01/30/202512:57:05 PMbuy$115.93$0.000017090.0360.0853076.78M
0x6F4...47A6
0x9e...0142
01/30/202512:56:45 PMbuy$241.52$0.000016940.0750.08526214.25M
0x521...3c2B
0x62...b500
01/30/202512:56:27 PMbuy$289.83$0.000016730.090.08519517.32M
0xD38...bd20
0x8a...f666
01/30/202512:56:15 PMbuy$157.79$0.000016550.0490.085149.53M
0x864...05F6
0x2f...8457
01/30/202512:55:59 PMbuy$74.06$0.000016460.0230.0851114.5M
0xfCb...84f2
0x52...112a
01/30/202512:55:41 PMbuy$209.32$0.000016340.0650.08507612.8M
0x464...02CE
0x5d...fc53