WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.34
Presyo
0.0005516 WETH
TVL
$104,206.95
MKT CAP
$195.9M
5m
0%
1h
0.08%
4h
-0.07%
24h
-1.50%
Ibahagi
TXNS
101
Mga Bumili
47
Mga Nagbenta
54
Dami
52K
Telegram price alerts
Pares:
0xf0844016F0E92099D3D56ee13c6A50Df59E08781
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
39,111.27
Pinagsama WETH:
$21.26

cbXRP/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX Unknown DEX ay $1.34. Ang presyo ng cbXRP ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $52,120.19. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $195,851,952.57. Ang kontrata ng liquidity pool ay 0xf0844016F0E92099D3D56ee13c6A50Df59E08781 na may kabuuang halaga na naka-lock (TVL) na $104,206.96. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0xf0844016F0E92099D3D56ee13c6A50Df59E08781 ay $104,206.96.

Ang kabuuang transaksyon ng cbXRP/WETH ay 101 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 54 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $52,120.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0005516, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.34 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:55:25 AMbuy$669.27$1.340.27510.0005516498.79
0x464...9152
0xc0...ea63
10/22/20266:48:35 AMsell$690.94$1.330.28460.0005513516.21
0x833...4741
0x95...9c2c
10/22/20266:42:55 AMbuy$653.87$1.340.2690.0005516487.81
0xAEF...cD8c
0xdd...6ee6
10/22/20266:40:55 AMsell$565.91$1.330.23280.0005513422.38
0xC95...76a4
0x69...d5fe
10/22/20266:38:07 AMbuy$547.82$1.340.22540.0005516408.64
0x1eE...55a0
0x84...f8ce
10/22/20266:37:51 AMsell$1.37$1.330.00056560.00055121.02
0x5a7...2CaD
0x44...d67b
10/22/20266:36:41 AMbuy$561.31$1.340.23090.0005514418.85
0x85E...bf8d
0x43...b1ff
10/22/20266:32:45 AMbuy$548.07$1.340.22530.0005512408.79
0x9C4...01E9
0xdb...9d90
10/22/20266:21:29 AMsell$600.59$1.340.24650.0005509447.41
0xd2d...6653
0x3b...406c
10/22/20266:18:47 AMsell$14.33$1.340.0058830.00055110.67
0x808...15e7
0xb0...6982
10/22/20266:17:15 AMsell$617.31$1.340.25310.0005511459.37
0xE75...1B49
0x83...e910
10/22/20266:15:49 AMsell$563.51$1.340.2310.0005513419.13
0xA19...44Da
0xfe...b620
10/22/20266:15:01 AMsell$550.38$1.340.22580.0005515409.44
0xC95...76a4
0x01...4ba3
10/22/20266:12:11 AMsell$596.61$1.340.24480.0005516443.77
0x55c...76ed
0x84...3b30
10/22/20266:07:39 AMbuy$1,327.5$1.340.54420.0005519986.19
0xAEF...cD8c
0x3d...d5d0
10/22/20266:05:19 AMbuy$588.71$1.340.24150.0005516437.96
0xF38...CaCC
0x95...a6b0
10/22/20266:01:43 AMbuy$555.21$1.340.22780.0005514413.23
0x80C...8D50
0x2b...23b7
10/22/20265:59:53 AMbuy$787.47$1.340.32310.0005512586.18
0xC93...6DfD
0xfb...df89
10/22/20265:55:03 AMsell$557.87$1.340.22920.0005509416.11
0x9e6...055F
0x61...c8a2
10/22/20265:51:13 AMsell$563.22$1.340.23130.000551419.83
0xA19...44Da
0xc0...3366