WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOOK-WETH pair

Presyo USD
$0.00001071
Presyo
0.083942 WETH
TVL
$5.45
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
43.05%
Ibahagi
TXNS
30
Mga Bumili
1
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0xf070058Bd1Eb6f3A5B698d0C7259Aec2e9171eEB
HOOK:
0x9a52da42f124Bc378d24a10643C782C8Ba30fB2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HOOK:
208,171.79
Pinagsama WETH:
$0.0008192

HOOK/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng HOOK token sa DEX Unknown DEX ay $0.00001071. Ang presyo ng HOOK ay pataas 43.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,975.84. Ang kontrata ng HOOK token ay 0x9a52da42f124Bc378d24a10643C782C8Ba30fB2f na may market cap na $58,955.40. Ang kontrata ng liquidity pool ay 0xf070058Bd1Eb6f3A5B698d0C7259Aec2e9171eEB na may kabuuang halaga na naka-lock (TVL) na $5.46. Ang HOOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOOK/WETH na may kontrata na address 0xf070058Bd1Eb6f3A5B698d0C7259Aec2e9171eEB ay $5.46.

Ang kabuuang transaksyon ng HOOK/WETH ay 30 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 29 ang mga sales transactions.

Ang HOOK/WETH pool ay may trading volume na $6,975.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOOK sa WETH ay 0.000000003942, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 HOOK sa USD ay $0.00001071 ngayon.

HOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20261:35:47 PMbuy$0.002718$0.000010710.0510.083942253.640x7a...20eb
10/06/20261:35:25 PMsell$0.07264$0.000010640.000026720.0839146,826.450x45...b867
10/06/20261:33:47 PMbuy$297.6$0.000010610.10970.08391328.03M0x21...37a1
10/06/20261:32:55 PMbuy$329.68$0.000010480.12150.08386331.45M0x15...9fb7
10/06/20261:31:59 PMbuy$160.33$0.000010370.05910.08382415.45M0xaa...5285
10/06/20261:30:35 PMbuy$284.31$0.000010270.10490.08378927.68M0x6e...22bc
10/06/20261:29:13 PMbuy$379.16$0.000010120.13990.08373737.44M0xe3...f136
10/06/20261:28:15 PMbuy$308.2$0.0599840.11370.08368330.87M0x55...4c35
10/06/20261:27:09 PMbuy$318.42$0.0598580.11740.08363432.3M0x13...3597
10/06/20261:26:11 PMbuy$280.44$0.0597320.10340.08358828.81M0x9e...68c6
10/06/20261:24:49 PMbuy$168.7$0.0596390.06220.08355417.5M0x73...88d4
10/06/20261:24:07 PMbuy$320.62$0.0595390.11820.08351633.61M0x6f...da9f
10/06/20261:16:09 PMbuy$171.18$0.0589650.06310.08330419.09M0x92...d85f
10/06/20261:15:17 PMbuy$359.93$0.0588570.13270.08326540.63M0xd9...a556
10/06/20261:14:07 PMbuy$301.34$0.0587260.11110.08321734.53M0x0f...948f
10/06/20261:13:21 PMbuy$217.36$0.0586280.08010.08317925.19M0xe8...43bf
10/06/20261:12:17 PMbuy$319.79$0.0585190.11790.08314137.54M0xd7...fe90
10/06/20261:10:59 PMbuy$197.67$0.0584160.07290.08310323.49M0xa7...ab42
10/06/20261:09:51 PMbuy$126.62$0.0583530.04670.0830815.16M0xbf...2737
10/06/20261:08:23 PMbuy$270$0.0582830.09950.08305232.6M0xb0...3b3d