- WhatToFarm
- Ronin
- Unknown DEX
- MLG-WRON LPs
Impormasyon tungkol sa MLG-WRON pair
- Pinagsama MLG:
- 213.95M
- Pinagsama WRON:
- $10,827.91
MLG/WRON price stats sa Ronin
Noong Enero 30, 2025, ang kasalukuyang presyo ng MLG token sa DEX Unknown DEX ay $0.00007723. Ang presyo ng MLG ay pataas 30.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,366.40. Ang kontrata ng MLG token ay 0xE713974c0dCd519190eeABC9c664d6D14F1311D4 na may market cap na $77,439.74. Ang kontrata ng liquidity pool ay 0xf04E3850c70BfcB6D64c58b57980476B80C771Dc na may kabuuang halaga na naka-lock (TVL) na $33,137.24. Ang MLG/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng MLG/WRON ngayon?
Ang kasalukuyang liquidity ng MLG/WRON na may kontrata na address 0xf04E3850c70BfcB6D64c58b57980476B80C771Dc ay $33,137.24.
Ilang transaksyon ang mayroon sa MLG/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MLG/WRON ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MLG/WRON pool sa nakaraang 24 na oras?
Ang MLG/WRON pool ay may trading volume na $6,366.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MLG sa WRON?
Ang exchange rate ng 1 MLG sa WRON ay 0.00005047, na naitala noong 11:40 PM UTC.
Magkano ang 1 MLG sa dolyar?
Ang presyo ng pagpapalit ng 1 MLG sa USD ay $0.00007723 ngayon.
MLG-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:21:52 PM | sell | $6.89 | $0.00007723 | 4.5 | 0.00005047 | 89,253.26 | 0x1f...df40 | |
| 01/30/2025 | 10:58:46 PM | sell | $4.66 | $0.00007724 | 3.05 | 0.00005051 | 60,410.07 | 0x0f...8d16 | |
| 01/30/2025 | 9:55:50 PM | sell | $180.23 | $0.0000777 | 118.47 | 0.00005108 | 2.32M | 0xa6...07e7 | |
| 01/30/2025 | 8:06:02 PM | sell | $160.47 | $0.00008023 | 104.26 | 0.00005213 | 2M | 0x8c...8d1a | |
| 01/30/2025 | 6:57:41 PM | sell | $21.15 | $0.00008073 | 13.8 | 0.00005269 | 261,982.07 | 0x15...b42a | |
| 01/30/2025 | 6:55:08 PM | sell | $0.8083 | $0.00008083 | 0.5276 | 0.00005276 | 10,000 | 0x3c...5595 | |
| 01/30/2025 | 5:49:08 PM | sell | $172.21 | $0.00008189 | 112.07 | 0.0000533 | 2.1M | 0xee...3382 | |
| 01/30/2025 | 5:37:20 PM | sell | $0.8282 | $0.00008282 | 0.5384 | 0.00005384 | 10,000 | 0x3c...1f9f | |
| 01/30/2025 | 5:34:58 PM | sell | $5.17 | $0.0000829 | 3.36 | 0.00005386 | 62,467.95 | 0x96...40cc | |
| 01/30/2025 | 5:14:23 PM | sell | $4.8 | $0.00008287 | 3.12 | 0.00005389 | 58,000 | 0xe4...2e78 | |
| 01/30/2025 | 4:53:47 PM | sell | $33.22 | $0.00008306 | 21.6 | 0.00005401 | 400,000 | 0x71...f465 | |
| 01/30/2025 | 4:51:38 PM | sell | $59.13 | $0.0000835 | 38.45 | 0.0000543 | 708,180.08 | 0x08...44da | |
| 01/30/2025 | 4:28:14 PM | sell | $1.34 | $0.00008389 | 0.8731 | 0.00005449 | 16,022.57 | 0xe8...bc80 | |
| 01/30/2025 | 2:20:20 PM | sell | $229.33 | $0.00008421 | 150.39 | 0.00005522 | 2.72M | 0xcd...a5f2 | |
| 01/30/2025 | 2:19:20 PM | sell | $167.83 | $0.00008616 | 110.06 | 0.0000565 | 1.95M | 0xaa...2fe0 | |
| 01/30/2025 | 2:05:14 PM | sell | $2.29 | $0.00008701 | 1.5 | 0.00005705 | 26,319.64 | 0x01...b87b | |
| 01/30/2025 | 9:24:04 AM | buy | $43.7 | $0.00008599 | 29.1 | 0.00005726 | 508,260.33 | 0x40...cecd | |
| 01/30/2025 | 9:17:16 AM | sell | $34.33 | $0.00008537 | 22.87 | 0.00005689 | 402,099.24 | 0xe2...f712 | |
| 01/30/2025 | 8:25:01 AM | sell | $2.93 | $0.00008532 | 1.96 | 0.00005701 | 34,388.06 | 0x32...706c | |
| 01/30/2025 | 8:05:40 AM | sell | $57.22 | $0.00008563 | 38.23 | 0.00005721 | 668,279.59 | 0x7b...8e00 |