WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRAX-WETH pair

Presyo USD
$0.052559
Presyo
0.099578 WETH
TVL
$53.39
MKT CAP
$2.6K
5m
0%
1h
-99.97%
4h
-4.70%
24h
-4.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
190
Dami
2M
Telegram price alerts
Pares:
0xf04D6305B0bA3f26B057658C6f1010ea95Bd72C7
VRAX:
0x98f48c38F999022bad14b9aC1760d0cD72aEECA2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VRAX:
10.45M
Pinagsama WETH:
$0.009991

VRAX/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng VRAX token sa DEX Unknown DEX ay $0.000002559. Ang presyo ng VRAX ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1595 trades na may dami ng kalakalan na $1,507,352.54. Ang kontrata ng VRAX token ay 0x98f48c38F999022bad14b9aC1760d0cD72aEECA2 na may market cap na $2,559.18. Ang kontrata ng liquidity pool ay 0xf04D6305B0bA3f26B057658C6f1010ea95Bd72C7 na may kabuuang halaga na naka-lock (TVL) na $53.39. Ang VRAX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRAX/WETH na may kontrata na address 0xf04D6305B0bA3f26B057658C6f1010ea95Bd72C7 ay $53.39.

Ang kabuuang transaksyon ng VRAX/WETH ay 1595 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 190 ang mga sales transactions.

Ang VRAX/WETH pool ay may trading volume na $1,507,352.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRAX sa WETH ay 0.0000000009578, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VRAX sa USD ay $0.000002559 ngayon.

VRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20263:50:22 AMbuy$0.02645$0.0525590.05990.09957810,335.71
0x7a0...8A1C
0xb4...f263
09/30/20263:49:15 AMbuy$0.008012$0.0525560.0529970.0995663,133.97
0x0e7...49c9
0xb3...436f
09/30/20263:49:15 AMsell$265,848.51$0.05254999.470.0995410.46M
0xB1c...1094
0x94...9cac
09/30/20263:48:51 AMsell$2,329.63$0.025540.87180.0595691,194.83
0x8c2...b6C6
0xb7...e5e0
09/30/20263:48:45 AMbuy$265.86$0.025770.09950.05964510,315.87
0x9BA...d672
0xe2...2611
09/30/20263:48:45 AMbuy$267.2$0.025720.10.05962610,388.38
0xE17...5FF5
0xfe...b5b1
09/30/20263:48:45 AMbuy$661.32$0.025860.24750.05967825,571.54
0xAB0...140E
0x10...7242
09/30/20263:48:38 AMbuy$534.55$0.025650.20.05959720,839.21
0x164...D4Df
0xab...c77f
09/30/20263:48:30 AMbuy$265.85$0.025380.099490.05949810,474.57
0x403...f6e1
0xf5...2e38
09/30/20263:48:30 AMbuy$975.8$0.025490.36510.05954338,267.98
0xD60...f089
0x61...7a15
09/30/20263:48:21 AMbuy$396.81$0.025260.14850.05945615,704.26
0x170...1b83
0x28...6289
09/30/20263:48:21 AMbuy$265.88$0.025330.09950.05947910,496.12
0x7d3...5a71
0x16...5af7
09/30/20263:48:20 AMsell$2,200.63$0.025280.82350.05946387,020.75
0xd00...eDf4
0x54...c397
09/30/20263:48:13 AMbuy$315.45$0.025620.1180.05958812,311.49
0xC7C...54Cd
0xab...d620
09/30/20263:48:13 AMbuy$667.05$0.025520.24960.05955326,129.75
0x5F3...a7B3
0x93...b188
09/30/20263:48:08 AMbuy$801.67$0.025380.30.059531,576.74
0x170...1b83
0x0c...ec74
09/30/20263:47:57 AMbuy$386.64$0.024960.14460.05934315,484.67
0xc63...156C
0x54...3cde
09/30/20263:47:57 AMbuy$764.76$0.025070.28610.05938430,494.6
0x068...C783
0xc8...804a
09/30/20263:47:57 AMbuy$851.77$0.025230.31870.05944133,756.95
0x383...10Ca
0x5b...e090
09/30/20263:47:51 AMbuy$264.52$0.02490.0990.0593210,622.03
0xDe2...e8DB
0xcc...d9c9